Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.0₅86
+0.00%
$-- $290
Jun 28, 4 AM $0.0000111
+0.93%
$-- $523
Jun 27, 9 AM $0.0000119
+0.00%
$-- $116
Jun 27, 6 AM $0.0000117
+0.00%
$-- $147
Jun 24, 8 PM $0.0000116
+0.00%
$-- $387
Jun 24, 9 AM $0.0000124
+4.85%
$-- $764
Jun 23, 9 PM $0.0000116
+0.00%
$-- $1,344
Jun 23, 8 PM $0.0000116
+0.00%
$-- $1,333
Jun 23, 12 PM $0.0000124
+0.00%
$-- $1,179
Jun 23, 11 AM $0.0000125
+1.04%
$-- $1,168
Jun 23, 6 AM $0.000012
+0.00%
$-- $1,236
Jun 23, 3 AM $0.0000126
+0.00%
$-- $530
Jun 22, 10 AM $0.0000141
+0.00%
$-- $514
Jun 21, 8 PM $0.0000132
+0.00%
$-- $974
Jun 21, 6 AM $0.0000131
+0.00%
$-- $1,961
Jun 21, 3 AM $0.0000126
+0.00%
$-- $1,731
Jun 21, 2 AM $0.0000126
+4.71%
$-- $1,727
Jun 20, 7 PM $0.0000143
+0.00%
$-- $895
Jun 20, 1 PM $0.0000144
+0.00%
$-- $1,543
Jun 20, 12 PM $0.0000141
+0.74%
$-- $1,500
Jun 19, 5 PM $0.0000161
+0.00%
$-- $2,625
Jun 19, 4 PM $0.0000161
+3.69%
$-- $2,638
Jun 19, 3 PM $0.0000171
+0.00%
$-- $2,343
Jun 19, 1 PM $0.0000154
+0.00%
$-- $2,396
Jun 19, 12 PM $0.0000153
-4.16%
$-- $2,751
Jun 19, 11 AM $0.000016
+0.00%
$-- $3,310
Jun 19, 10 AM $0.0000168
+9.68%
$-- $3,193
Jun 18, 11 PM $0.0000159
+0.00%
$-- $3,970
Jun 18, 10 PM $0.0000158
-2.23%
$-- $4,172
Jun 18, 9 PM $0.0000149
+0.00%
$-- $4,099
Jun 18, 7 PM $0.0000152
+0.00%
$-- $4,269
Jun 18, 9 AM $0.0000185
+4.08%
$-- $5,934
Jun 18, 7 AM $0.0000191
+0.00%
$-- $6,116
Jun 18, 6 AM $0.0000191
+0.00%
$-- $6,114
Jun 18, 5 AM $0.0000187
+0.00%
$-- $6,317
Jun 18, 1 AM $0.0000198
+4.37%
$-- $5,496
Jun 18, 12 AM $0.0000182
+0.00%
$-- $5,280
Jun 17, 9 PM $0.0000188
+0.00%
$-- $6,220
Jun 17, 2 PM $0.0000226
-1.82%
$-- $9,759
Jun 17, 1 PM $0.0000225
+1.03%
$-- $10,142
Jun 17, 9 AM $0.0000219
+0.00%
$-- $12,532
Jun 16, 11 PM $0.0000225
+0.00%
$-- $19,298
Jun 16, 5 PM $0.0000277
+0.00%
$-- $27,502
Jun 16, 2 PM $0.0000279
-10.87%
$-- $25,520
Jun 16, 1 PM $0.0000295
-3.98%
$-- $25,319
Jun 16, 12 PM $0.0000305
+2.37%
$-- $24,181
Jun 16, 11 AM $0.0000251
-6.87%
$-- $23,150
Jun 16, 8 AM $0.0000257
+0.00%
$-- $20,700
Jun 16, 2 AM $0.0000347
+0.00%
$-- $16,115
Jun 16, 1 AM $0.0000375
+0.06%
$-- $15,884