SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.000174
+0.00%
$-- $10,297
Jun 10, 1 AM $0.000149
+0.00%
$-- $10,806
Jun 10, 12 AM $0.000156
-0.10%
$-- $10,500
Jun 9, 8 PM $0.000177
+5.50%
$-- $9,847
Jun 9, 7 PM $0.000164
-3.04%
$-- $9,354
Jun 9, 6 PM $0.000169
-1.06%
$-- $9,491
Jun 9, 5 PM $0.000164
-0.77%
$-- $9,058
Jun 9, 4 PM $0.000163
+0.00%
$-- $8,695
Jun 9, 2 PM $0.000162
+1.02%
$-- $10,039
Jun 9, 1 PM $0.000178
+0.00%
$-- $9,478
Jun 9, 6 AM $0.000198
+2.87%
$-- $5,506
Jun 9, 4 AM $0.00019
+0.00%
$-- $5,529
Jun 9, 3 AM $0.000183
+0.01%
$-- $5,245
Jun 8, 8 PM $0.000186
-2.65%
$-- $6,216
Jun 8, 7 PM $0.000195
+0.00%
$-- $7,623
Jun 8, 6 PM $0.000195
-2.40%
$-- $12,236
Jun 8, 4 PM $0.000202
-1.10%
$-- $15,273
Jun 8, 3 PM $0.000204
-1.53%
$-- $15,520
Jun 8, 2 PM $0.000205
-0.47%
$-- $14,352
Jun 8, 11 AM $0.000196
+0.00%
$-- $14,053
Jun 8, 9 AM $0.00018
+0.00%
$-- $18,155
Jun 8, 8 AM $0.000183
+0.00%
$-- $19,215
Jun 8, 6 AM $0.00019
+0.00%
$-- $21,395
Jun 8, 4 AM $0.000199
+0.00%
$-- $21,547
Jun 8, 3 AM $0.000199
-0.07%
$-- $21,857
Jun 8, 2 AM $0.000196
+0.68%
$-- $21,228
Jun 8, 1 AM $0.000198
+0.00%
$-- $21,116
Jun 8, 12 AM $0.000194
+0.00%
$-- $22,633
Jun 7, 10 PM $0.000187
+3.00%
$-- $22,048
Jun 7, 9 PM $0.000181
-2.69%
$-- $21,208
Jun 7, 8 PM $0.000187
-1.59%
$-- $20,917
Jun 7, 7 PM $0.000183
-4.72%
$-- $18,374
Jun 7, 6 PM $0.000182
-7.88%
$-- $14,802
Jun 7, 5 PM $0.000189
-4.48%
$-- $14,051
Jun 7, 3 PM $0.0002
+0.00%
$-- $12,020
Jun 7, 2 PM $0.000203
+0.00%
$-- $13,117
Jun 7, 1 PM $0.000203
+0.00%
$-- $13,108
Jun 7, 12 PM $0.000205
+0.00%
$-- $13,075
Jun 7, 11 AM $0.000204
+5.53%
$-- $13,204
Jun 7, 10 AM $0.000193
+14.52%
$-- $12,242
Jun 7, 9 AM $0.000166
+2.06%
$-- $7,717
Jun 7, 8 AM $0.000165
-2.60%
$-- $7,519
Jun 7, 7 AM $0.000165
-4.37%
$-- $5,805
Jun 6, 10 PM $0.000165
+0.00%
$-- $4,251
Jun 6, 6 PM $0.000161
+2.95%
$-- $5,262
Jun 6, 4 PM $0.000164
+0.00%
$-- $7,256
Jun 6, 3 PM $0.00017
-0.06%
$-- $7,018
Jun 6, 2 PM $0.000162
-3.03%
$-- $8,007
Jun 6, 12 PM $0.000156
+0.00%
$-- $8,707
Jun 6, 9 AM $0.00016
+0.00%
$-- $8,880