SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000139
+6.66%
$ -- $ 23,592
Jun 4, 9 AM $ 0.000141
+0.00%
$ -- $ 22,293
Jun 4, 8 AM $ 0.000143
+4.00%
$ -- $ 22,216
Jun 4, 7 AM $ 0.000142
+0.65%
$ -- $ 21,418
Jun 4, 6 AM $ 0.000138
+0.74%
$ -- $ 21,287
Jun 4, 5 AM $ 0.000138
-0.20%
$ -- $ 20,464
Jun 4, 4 AM $ 0.000151
-2.91%
$ -- $ 20,508
Jun 4, 3 AM $ 0.000155
+14.90%
$ -- $ 20,493
Jun 4, 2 AM $ 0.000136
-8.33%
$ -- $ 18,873
Jun 3, 8 PM $ 0.000133
+0.00%
$ -- $ 18,155
Jun 3, 7 PM $ 0.000148
+11.04%
$ -- $ 17,703
Jun 3, 6 PM $ 0.000139
-8.27%
$ -- $ 16,295
Jun 3, 5 PM $ 0.000149
-6.08%
$ -- $ 12,655
Jun 3, 4 PM $ 0.000166
+1.80%
$ -- $ 13,314
Jun 3, 3 PM $ 0.000161
+0.28%
$ -- $ 13,185
Jun 3, 2 PM $ 0.00016
-5.45%
$ -- $ 11,295
Jun 3, 1 PM $ 0.000164
+3.97%
$ -- $ 9,425
Jun 3, 12 PM $ 0.000193
-3.94%
$ -- $ 10,152
Jun 3, 11 AM $ 0.000201
+5.22%
$ -- $ 10,106
Jun 3, 10 AM $ 0.000191
+0.00%
$ -- $ 10,992
Jun 3, 9 AM $ 0.000188
+0.00%
$ -- $ 11,387
Jun 3, 8 AM $ 0.000194
+8.15%
$ -- $ 11,795
Jun 3, 5 AM $ 0.000183
+0.00%
$ -- $ 14,587
Jun 3, 4 AM $ 0.000195
-1.15%
$ -- $ 18,167
Jun 3, 3 AM $ 0.000192
+0.00%
$ -- $ 19,877
Jun 3, 2 AM $ 0.000183
-5.01%
$ -- $ 19,575
Jun 3, 1 AM $ 0.000191
+4.58%
$ -- $ 20,063
Jun 2, 11 PM $ 0.000171
-2.55%
$ -- $ 19,243
Jun 2, 10 PM $ 0.000173
+4.87%
$ -- $ 19,035
Jun 2, 9 PM $ 0.000166
-0.94%
$ -- $ 19,154
Jun 2, 8 PM $ 0.000166
+0.00%
$ -- $ 19,188
Jun 2, 7 PM $ 0.000174
+0.00%
$ -- $ 19,049
Jun 2, 5 PM $ 0.00017
+1.52%
$ -- $ 22,415
Jun 2, 2 PM $ 0.000173
+0.00%
$ -- $ 31,121
Jun 2, 1 PM $ 0.000171
+0.42%
$ -- $ 31,099
Jun 2, 12 PM $ 0.000164
-5.97%
$ -- $ 32,444
Jun 2, 11 AM $ 0.000171
-8.88%
$ -- $ 38,678
Jun 2, 10 AM $ 0.000188
-0.21%
$ -- $ 40,846
Jun 2, 9 AM $ 0.000177
-9.01%
$ -- $ 40,868
Jun 2, 8 AM $ 0.000194
+0.00%
$ -- $ 40,648
Jun 2, 7 AM $ 0.000192
-1.79%
$ -- $ 41,824
Jun 2, 6 AM $ 0.000193
+9.00%
$ -- $ 40,270
Jun 2, 5 AM $ 0.000189
+2.86%
$ -- $ 41,050
Jun 2, 4 AM $ 0.000196
-1.50%
$ -- $ 41,899
Jun 2, 3 AM $ 0.000205
-1.22%
$ -- $ 46,035
Jun 2, 2 AM $ 0.000208
+1.66%
$ -- $ 46,809
Jun 2, 1 AM $ 0.000215
-2.67%
$ -- $ 52,924
Jun 2, 12 AM $ 0.00022
+1.00%
$ -- $ 56,987
Jun 1, 11 PM $ 0.000219
+0.19%
$ -- $ 62,335
Jun 1, 10 PM $ 0.000216
+0.00%
$ -- $ 67,105