Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.0000365
-4.37%
$-- $15,770
Jun 15, 11 PM $0.0000386
+4.84%
$-- $15,155
Jun 15, 5 PM $0.0000212
+1.87%
$-- $3,921
Jun 15, 3 PM $0.0000209
+0.00%
$-- $2,906
Jun 15, 1 PM $0.0000192
+0.00%
$-- $3,214
Jun 15, 12 PM $0.000021
+0.00%
$-- $2,908
Jun 15, 11 AM $0.0000208
+1.01%
$-- $3,239
Jun 15, 10 AM $0.0000205
+0.00%
$-- $3,280
Jun 15, 3 AM $0.0000169
+0.00%
$-- $2,574
Jun 15, 1 AM $0.0000168
-1.21%
$-- $2,542
Jun 14, 6 PM $0.0000179
+0.00%
$-- $3,531
Jun 14, 4 PM $0.0000187
+0.00%
$-- $3,504
Jun 14, 3 PM $0.0000189
+0.00%
$-- $3,510
Jun 14, 2 PM $0.0000189
+4.00%
$-- $3,710
Jun 14, 1 PM $0.0000197
+0.00%
$-- $3,193
Jun 14, 12 PM $0.0000194
-8.65%
$-- $3,600
Jun 14, 8 AM $0.00002
+1.97%
$-- $6,488
Jun 14, 7 AM $0.0000206
+4.19%
$-- $6,777
Jun 14, 5 AM $0.0000195
+0.00%
$-- $8,952
Jun 14, 4 AM $0.0000194
+4.38%
$-- $9,544
Jun 14, 3 AM $0.0000185
+0.00%
$-- $9,437
Jun 13, 8 PM $0.0000223
+0.00%
$-- $13,323
Jun 13, 7 PM $0.0000226
-0.55%
$-- $15,045
Jun 13, 6 PM $0.0000228
+0.00%
$-- $17,911
Jun 13, 4 PM $0.0000229
+0.00%
$-- $27,221
Jun 13, 3 PM $0.0000241
+3.33%
$-- $34,739
Jun 13, 2 PM $0.0000232
-0.39%
$-- $41,587
Jun 13, 10 AM $0.0000222
-3.93%
$-- $65,225
Jun 13, 9 AM $0.0000231
+0.00%
$-- $77,078
Jun 13, 8 AM $0.0000235
+0.00%
$-- $81,727
Jun 13, 5 AM $0.0000233
+0.00%
$-- $79,482
Jun 13, 12 AM $0.0000234
-0.41%
$-- $79,491
Jun 12, 11 PM $0.0000235
+0.59%
$-- $79,423
Jun 12, 7 PM $0.0000236
+0.00%
$-- $74,473
Jun 12, 1 PM $0.000124
+0.80%
$-- $42,843
Jun 12, 7 AM $0.000145
+0.00%
$-- $18,854
Jun 12, 6 AM $0.000144
+5.39%
$-- $19,016
Jun 12, 5 AM $0.000137
-2.28%
$-- $19,243
Jun 12, 4 AM $0.000138
+0.00%
$-- $21,902
Jun 12, 1 AM $0.000131
+0.00%
$-- $20,952
Jun 12, 12 AM $0.000131
-0.87%
$-- $21,008
Jun 11, 10 PM $0.000131
+0.00%
$-- $22,591
Jun 11, 9 PM $0.000138
+3.59%
$-- $30,762
Jun 11, 8 PM $0.000132
+7.86%
$-- $34,804
Jun 11, 7 PM $0.000126
+2.07%
$-- $34,948
Jun 11, 6 PM $0.000124
-3.81%
$-- $36,557
Jun 11, 5 PM $0.00013
-11.88%
$-- $37,271
Jun 11, 4 PM $0.000151
-9.36%
$-- $30,075
Jun 11, 3 PM $0.000164
+1.55%
$-- $34,974
Jun 11, 1 PM $0.000161
+1.18%
$-- $39,275