SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.00016
+0.00%
$-- $8,850
Jun 6, 7 AM $0.000161
+1.11%
$-- $9,399
Jun 6, 5 AM $0.000146
+0.00%
$-- $15,291
Jun 6, 4 AM $0.000147
+1.66%
$-- $15,517
Jun 6, 2 AM $0.000148
+1.38%
$-- $15,755
Jun 6, 1 AM $0.000148
+0.00%
$-- $16,126
Jun 5, 10 PM $0.000155
+2.70%
$-- $16,955
Jun 5, 9 PM $0.000151
-1.76%
$-- $18,541
Jun 5, 7 PM $0.000158
-0.60%
$-- $21,400
Jun 5, 6 PM $0.000171
+0.00%
$-- $22,346
Jun 5, 5 PM $0.000171
+0.00%
$-- $22,301
Jun 5, 2 PM $0.000191
+15.74%
$-- $22,817
Jun 5, 8 AM $0.000165
+0.00%
$-- $29,049
Jun 5, 7 AM $0.000165
+1.30%
$-- $29,076
Jun 5, 6 AM $0.000173
+8.30%
$-- $27,118
Jun 5, 5 AM $0.000156
-19.15%
$-- $24,958
Jun 5, 3 AM $0.000192
+0.00%
$-- $23,593
Jun 5, 12 AM $0.000222
+0.00%
$-- $25,297
Jun 4, 11 PM $0.000222
-4.40%
$-- $25,316
Jun 4, 9 PM $0.000198
+5.01%
$-- $22,734
Jun 4, 7 PM $0.000181
-3.53%
$-- $21,539
Jun 4, 6 PM $0.00019
+0.92%
$-- $22,406
Jun 4, 5 PM $0.000188
+1.58%
$-- $25,387
Jun 4, 3 PM $0.000153
-4.26%
$-- $23,565
Jun 4, 2 PM $0.000158
+2.97%
$-- $24,666
Jun 4, 1 PM $0.000153
+0.00%
$-- $27,199
Jun 4, 12 PM $0.000161
+9.34%
$-- $26,842
Jun 4, 11 AM $0.00015
+5.84%
$-- $23,931
Jun 4, 10 AM $0.000139
+6.66%
$-- $23,592
Jun 4, 9 AM $0.000141
+0.00%
$-- $22,293
Jun 4, 8 AM $0.000143
+4.00%
$-- $22,216
Jun 4, 7 AM $0.000142
+0.65%
$-- $21,418
Jun 4, 6 AM $0.000138
+0.74%
$-- $21,287
Jun 4, 5 AM $0.000138
-0.20%
$-- $20,464
Jun 4, 4 AM $0.000151
-2.91%
$-- $20,508
Jun 4, 3 AM $0.000155
+14.90%
$-- $20,493
Jun 4, 2 AM $0.000136
-8.33%
$-- $18,873
Jun 3, 8 PM $0.000133
+0.00%
$-- $18,155
Jun 3, 7 PM $0.000148
+11.04%
$-- $17,703
Jun 3, 6 PM $0.000139
-8.27%
$-- $16,295
Jun 3, 5 PM $0.000149
-6.08%
$-- $12,655
Jun 3, 4 PM $0.000166
+1.80%
$-- $13,314
Jun 3, 3 PM $0.000161
+0.28%
$-- $13,185
Jun 3, 2 PM $0.00016
-5.45%
$-- $11,295
Jun 3, 1 PM $0.000164
+3.97%
$-- $9,425
Jun 3, 12 PM $0.000193
-3.94%
$-- $10,152
Jun 3, 11 AM $0.000201
+5.22%
$-- $10,106
Jun 3, 10 AM $0.000191
+0.00%
$-- $10,992
Jun 3, 9 AM $0.000188
+0.00%
$-- $11,387
Jun 3, 8 AM $0.000194
+8.15%
$-- $11,795