SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000183
+0.00%
$-- $14,587
Jun 3, 4 AM $0.000195
-1.15%
$-- $18,167
Jun 3, 3 AM $0.000192
+0.00%
$-- $19,877
Jun 3, 2 AM $0.000183
-5.01%
$-- $19,575
Jun 3, 1 AM $0.000191
+4.58%
$-- $20,063
Jun 2, 11 PM $0.000171
-2.55%
$-- $19,243
Jun 2, 10 PM $0.000173
+4.87%
$-- $19,035
Jun 2, 9 PM $0.000166
-0.94%
$-- $19,154
Jun 2, 8 PM $0.000166
+0.00%
$-- $19,188
Jun 2, 7 PM $0.000174
+0.00%
$-- $19,049
Jun 2, 5 PM $0.00017
+1.52%
$-- $22,415
Jun 2, 2 PM $0.000173
+0.00%
$-- $31,121
Jun 2, 1 PM $0.000171
+0.42%
$-- $31,099
Jun 2, 12 PM $0.000164
-5.97%
$-- $32,444
Jun 2, 11 AM $0.000171
-8.88%
$-- $38,678
Jun 2, 10 AM $0.000188
-0.21%
$-- $40,846
Jun 2, 9 AM $0.000177
-9.01%
$-- $40,868
Jun 2, 8 AM $0.000194
+0.00%
$-- $40,648
Jun 2, 7 AM $0.000192
-1.79%
$-- $41,824
Jun 2, 6 AM $0.000193
+9.00%
$-- $40,270
Jun 2, 5 AM $0.000189
+2.86%
$-- $41,050
Jun 2, 4 AM $0.000196
-1.50%
$-- $41,899
Jun 2, 3 AM $0.000205
-1.22%
$-- $46,035
Jun 2, 2 AM $0.000208
+1.66%
$-- $46,809
Jun 2, 1 AM $0.000215
-2.67%
$-- $52,924
Jun 2, 12 AM $0.00022
+1.00%
$-- $56,987
Jun 1, 11 PM $0.000219
+0.19%
$-- $62,335
Jun 1, 10 PM $0.000216
+0.00%
$-- $67,105
Jun 1, 9 PM $0.00022
+0.00%
$-- $69,276
Jun 1, 7 PM $0.000223
-3.16%
$-- $70,259
Jun 1, 4 PM $0.000233
+0.00%
$-- $66,710
Jun 1, 3 PM $0.000236
-3.19%
$-- $66,811
Jun 1, 1 PM $0.000275
+6.96%
$-- $58,385
Jun 1, 12 PM $0.000263
+11.68%
$-- $58,076
Jun 1, 11 AM $0.000235
+4.08%
$-- $50,761
Jun 1, 4 AM $0.000322
+42.94%
$-- $56,138
Jun 1, 3 AM $0.000228
+0.60%
$-- $46,433
Jun 1, 1 AM $0.000201
+12.21%
$-- $38,588
Jun 1, 12 AM $0.00018
-4.40%
$-- $35,353
May 31, 11 PM $0.000183
+17.52%
$-- $34,058
May 31, 10 PM $0.00017
-7.80%
$-- $27,454
May 31, 9 PM $0.00018
+2.45%
$-- $24,357
May 31, 8 PM $0.000185
-1.94%
$-- $22,528
May 31, 7 PM $0.000188
+0.37%
$-- $22,455
May 31, 6 PM $0.0002
-6.14%
$-- $23,336
May 31, 5 PM $0.000208
+8.34%
$-- $25,269
May 31, 4 PM $0.000195
+0.00%
$-- $28,553
May 31, 3 PM $0.000196
+1.93%
$-- $28,852
May 31, 2 PM $0.000204
-0.59%
$-- $31,003
May 31, 1 PM $0.000205
-0.04%
$-- $35,927