Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.000153
+0.00%
$-- $37,522
Jun 11, 10 AM $0.000152
+1.71%
$-- $37,828
Jun 11, 9 AM $0.000142
+0.00%
$-- $37,755
Jun 11, 8 AM $0.000154
+0.00%
$-- $37,371
Jun 11, 7 AM $0.000152
-2.15%
$-- $37,285
Jun 11, 6 AM $0.000151
-3.53%
$-- $37,114
Jun 11, 5 AM $0.000155
+4.35%
$-- $36,821
Jun 11, 4 AM $0.000153
+8.61%
$-- $34,516
Jun 11, 3 AM $0.000141
+0.00%
$-- $34,863
Jun 11, 1 AM $0.000144
+4.57%
$-- $35,342
Jun 10, 11 PM $0.000141
+8.07%
$-- $34,553
Jun 10, 10 PM $0.000133
+1.50%
$-- $34,252
Jun 10, 9 PM $0.000127
+1.56%
$-- $34,065
Jun 10, 8 PM $0.000123
-11.17%
$-- $26,290
Jun 10, 7 PM $0.000139
+0.26%
$-- $22,815
Jun 10, 6 PM $0.000136
-2.01%
$-- $21,769
Jun 10, 5 PM $0.000132
-7.11%
$-- $20,916
Jun 10, 4 PM $0.000139
-8.67%
$-- $20,139
Jun 10, 3 PM $0.000157
-19.92%
$-- $13,506
Jun 10, 2 PM $0.000195
+1.81%
$-- $10,052
Jun 10, 1 PM $0.000192
-0.79%
$-- $9,484
Jun 10, 12 PM $0.000196
+4.91%
$-- $10,050
Jun 10, 11 AM $0.000187
+2.47%
$-- $9,461
Jun 10, 10 AM $0.000182
+5.17%
$-- $8,948
Jun 10, 9 AM $0.000173
-0.81%
$-- $9,244
Jun 10, 8 AM $0.000174
+0.00%
$-- $10,297
Jun 10, 1 AM $0.000149
+0.00%
$-- $10,806
Jun 10, 12 AM $0.000156
-0.10%
$-- $10,500
Jun 9, 8 PM $0.000177
+5.50%
$-- $9,847
Jun 9, 7 PM $0.000164
-3.04%
$-- $9,354
Jun 9, 6 PM $0.000169
-1.06%
$-- $9,491
Jun 9, 5 PM $0.000164
-0.77%
$-- $9,058
Jun 9, 4 PM $0.000163
+0.00%
$-- $8,695
Jun 9, 2 PM $0.000162
+1.02%
$-- $10,039
Jun 9, 1 PM $0.000178
+0.00%
$-- $9,478
Jun 9, 6 AM $0.000198
+2.87%
$-- $5,506
Jun 9, 4 AM $0.00019
+0.00%
$-- $5,529
Jun 9, 3 AM $0.000183
+0.01%
$-- $5,245
Jun 8, 8 PM $0.000186
-2.65%
$-- $6,216
Jun 8, 7 PM $0.000195
+0.00%
$-- $7,623
Jun 8, 6 PM $0.000195
-2.40%
$-- $12,236
Jun 8, 4 PM $0.000202
-1.10%
$-- $15,273
Jun 8, 3 PM $0.000204
-1.53%
$-- $15,520
Jun 8, 2 PM $0.000205
-0.47%
$-- $14,352
Jun 8, 11 AM $0.000196
+0.00%
$-- $14,053
Jun 8, 9 AM $0.00018
+0.00%
$-- $18,155
Jun 8, 8 AM $0.000183
+0.00%
$-- $19,215
Jun 8, 6 AM $0.00019
+0.00%
$-- $21,395
Jun 8, 4 AM $0.000199
+0.00%
$-- $21,547
Jun 8, 3 AM $0.000199
-0.07%
$-- $21,857