SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.000211
+23.69%
$-- $54,708
May 31, 10 AM $0.000181
+2.19%
$-- $53,570
May 31, 9 AM $0.000198
+0.12%
$-- $55,230
May 31, 8 AM $0.000196
+8.16%
$-- $55,745
May 31, 7 AM $0.00018
+1.60%
$-- $55,480
May 31, 6 AM $0.000178
+0.80%
$-- $57,573
May 31, 5 AM $0.00017
-0.11%
$-- $56,584
May 31, 3 AM $0.000172
-5.23%
$-- $60,299
May 31, 1 AM $0.000184
+4.51%
$-- $59,254
May 30, 9 PM $0.00017
-0.28%
$-- $60,577
May 30, 8 PM $0.000171
-2.79%
$-- $61,259
May 30, 7 PM $0.000188
-3.14%
$-- $60,669
May 30, 6 PM $0.000198
+13.51%
$-- $59,305
May 30, 5 PM $0.000177
+3.77%
$-- $56,316
May 30, 4 PM $0.000172
-7.89%
$-- $57,019
May 30, 3 PM $0.000186
-3.86%
$-- $55,253
May 30, 2 PM $0.000189
+2.08%
$-- $53,295
May 30, 1 PM $0.000183
+9.77%
$-- $50,950
May 30, 11 AM $0.000151
-3.77%
$-- $21,940
May 30, 10 AM $0.000156
+5.33%
$-- $21,318
May 30, 4 AM $0.000153
+0.19%
$-- $10,050
May 30, 3 AM $0.000158
+0.00%
$-- $10,328
May 30, 2 AM $0.000156
+0.68%
$-- $10,247
May 30, 1 AM $0.00016
+0.00%
$-- $11,946
May 30, 12 AM $0.00016
+0.00%
$-- $15,714
May 29, 11 PM $0.000159
+8.97%
$-- $16,756
May 29, 9 PM $0.000137
+1.87%
$-- $15,363
May 29, 8 PM $0.000153
-0.07%
$-- $14,586
May 29, 6 PM $0.00016
+0.00%
$-- $15,499
May 29, 5 PM $0.000156
+13.24%
$-- $15,724
May 29, 4 PM $0.000148
+6.45%
$-- $13,832
May 29, 3 PM $0.00014
+4.41%
$-- $13,290
May 29, 2 PM $0.000129
-13.63%
$-- $12,572
May 29, 1 PM $0.000159
+4.02%
$-- $11,472
May 29, 12 PM $0.000152
-0.87%
$-- $11,373
May 29, 11 AM $0.000153
+0.00%
$-- $11,850
May 29, 8 AM $0.000149
-0.17%
$-- $12,324
May 29, 7 AM $0.000149
-2.01%
$-- $12,571
May 29, 5 AM $0.000141
+0.81%
$-- $12,251
May 29, 4 AM $0.00014
+0.00%
$-- $12,530
May 28, 8 PM $0.000118
+0.92%
$-- $8,636
May 28, 7 PM $0.000108
-4.49%
$-- $7,978
May 28, 6 PM $0.000108
+0.00%
$-- $8,693
May 28, 5 PM $0.000108
-1.72%
$-- $8,858
May 28, 4 PM $0.0001
+0.00%
$-- $10,783
May 28, 12 PM $0.000101
+0.67%
$-- $12,513
May 28, 11 AM $0.0000996
+1.33%
$-- $12,962
May 28, 10 AM $0.000101
+1.93%
$-- $12,479
May 28, 9 AM $0.000104
-0.64%
$-- $12,966
May 28, 8 AM $0.000103
+0.40%
$-- $21,118