Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.000196
+0.68%
$-- $21,228
Jun 8, 1 AM $0.000198
+0.00%
$-- $21,116
Jun 8, 12 AM $0.000194
+0.00%
$-- $22,633
Jun 7, 10 PM $0.000187
+3.00%
$-- $22,048
Jun 7, 9 PM $0.000181
-2.69%
$-- $21,208
Jun 7, 8 PM $0.000187
-1.59%
$-- $20,917
Jun 7, 7 PM $0.000183
-4.72%
$-- $18,374
Jun 7, 6 PM $0.000182
-7.88%
$-- $14,802
Jun 7, 5 PM $0.000189
-4.48%
$-- $14,051
Jun 7, 3 PM $0.0002
+0.00%
$-- $12,020
Jun 7, 2 PM $0.000203
+0.00%
$-- $13,117
Jun 7, 1 PM $0.000203
+0.00%
$-- $13,108
Jun 7, 12 PM $0.000205
+0.00%
$-- $13,075
Jun 7, 11 AM $0.000204
+5.53%
$-- $13,204
Jun 7, 10 AM $0.000193
+14.52%
$-- $12,242
Jun 7, 9 AM $0.000166
+2.06%
$-- $7,717
Jun 7, 8 AM $0.000165
-2.60%
$-- $7,519
Jun 7, 7 AM $0.000165
-4.37%
$-- $5,805
Jun 6, 10 PM $0.000165
+0.00%
$-- $4,251
Jun 6, 6 PM $0.000161
+2.95%
$-- $5,262
Jun 6, 4 PM $0.000164
+0.00%
$-- $7,256
Jun 6, 3 PM $0.00017
-0.06%
$-- $7,018
Jun 6, 2 PM $0.000162
-3.03%
$-- $8,007
Jun 6, 12 PM $0.000156
+0.00%
$-- $8,707
Jun 6, 9 AM $0.00016
+0.00%
$-- $8,880
Jun 6, 8 AM $0.00016
+0.00%
$-- $8,850
Jun 6, 7 AM $0.000161
+1.11%
$-- $9,399
Jun 6, 5 AM $0.000146
+0.00%
$-- $15,291
Jun 6, 4 AM $0.000147
+1.66%
$-- $15,517
Jun 6, 2 AM $0.000148
+1.38%
$-- $15,755
Jun 6, 1 AM $0.000148
+0.00%
$-- $16,126
Jun 5, 10 PM $0.000155
+2.70%
$-- $16,955
Jun 5, 9 PM $0.000151
-1.76%
$-- $18,541
Jun 5, 7 PM $0.000158
-0.60%
$-- $21,400
Jun 5, 6 PM $0.000171
+0.00%
$-- $22,346
Jun 5, 5 PM $0.000171
+0.00%
$-- $22,301
Jun 5, 2 PM $0.000191
+15.74%
$-- $22,817
Jun 5, 8 AM $0.000165
+0.00%
$-- $29,049
Jun 5, 7 AM $0.000165
+1.30%
$-- $29,076
Jun 5, 6 AM $0.000173
+8.30%
$-- $27,118
Jun 5, 5 AM $0.000156
-19.15%
$-- $24,958
Jun 5, 3 AM $0.000192
+0.00%
$-- $23,593
Jun 5, 12 AM $0.000222
+0.00%
$-- $25,297
Jun 4, 11 PM $0.000222
-4.40%
$-- $25,316
Jun 4, 9 PM $0.000198
+5.01%
$-- $22,734
Jun 4, 7 PM $0.000181
-3.53%
$-- $21,539
Jun 4, 6 PM $0.00019
+0.92%
$-- $22,406
Jun 4, 5 PM $0.000188
+1.58%
$-- $25,387
Jun 4, 3 PM $0.000153
-4.26%
$-- $23,565
Jun 4, 2 PM $0.000158
+2.97%
$-- $24,666