Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.000153
+0.00%
$-- $27,199
Jun 4, 12 PM $0.000161
+9.34%
$-- $26,842
Jun 4, 11 AM $0.00015
+5.84%
$-- $23,931
Jun 4, 10 AM $0.000139
+6.66%
$-- $23,592
Jun 4, 9 AM $0.000141
+0.00%
$-- $22,293
Jun 4, 8 AM $0.000143
+4.00%
$-- $22,216
Jun 4, 7 AM $0.000142
+0.65%
$-- $21,418
Jun 4, 6 AM $0.000138
+0.74%
$-- $21,287
Jun 4, 5 AM $0.000138
-0.20%
$-- $20,464
Jun 4, 4 AM $0.000151
-2.91%
$-- $20,508
Jun 4, 3 AM $0.000155
+14.90%
$-- $20,493
Jun 4, 2 AM $0.000136
-8.33%
$-- $18,873
Jun 3, 8 PM $0.000133
+0.00%
$-- $18,155
Jun 3, 7 PM $0.000148
+11.04%
$-- $17,703
Jun 3, 6 PM $0.000139
-8.27%
$-- $16,295
Jun 3, 5 PM $0.000149
-6.08%
$-- $12,655
Jun 3, 4 PM $0.000166
+1.80%
$-- $13,314
Jun 3, 3 PM $0.000161
+0.28%
$-- $13,185
Jun 3, 2 PM $0.00016
-5.45%
$-- $11,295
Jun 3, 1 PM $0.000164
+3.97%
$-- $9,425
Jun 3, 12 PM $0.000193
-3.94%
$-- $10,152
Jun 3, 11 AM $0.000201
+5.22%
$-- $10,106
Jun 3, 10 AM $0.000191
+0.00%
$-- $10,992
Jun 3, 9 AM $0.000188
+0.00%
$-- $11,387
Jun 3, 8 AM $0.000194
+8.15%
$-- $11,795
Jun 3, 5 AM $0.000183
+0.00%
$-- $14,587
Jun 3, 4 AM $0.000195
-1.15%
$-- $18,167
Jun 3, 3 AM $0.000192
+0.00%
$-- $19,877
Jun 3, 2 AM $0.000183
-5.01%
$-- $19,575
Jun 3, 1 AM $0.000191
+4.58%
$-- $20,063
Jun 2, 11 PM $0.000171
-2.55%
$-- $19,243
Jun 2, 10 PM $0.000173
+4.87%
$-- $19,035
Jun 2, 9 PM $0.000166
-0.94%
$-- $19,154
Jun 2, 8 PM $0.000166
+0.00%
$-- $19,188
Jun 2, 7 PM $0.000174
+0.00%
$-- $19,049
Jun 2, 5 PM $0.00017
+1.52%
$-- $22,415
Jun 2, 2 PM $0.000173
+0.00%
$-- $31,121
Jun 2, 1 PM $0.000171
+0.42%
$-- $31,099
Jun 2, 12 PM $0.000164
-5.97%
$-- $32,444
Jun 2, 11 AM $0.000171
-8.88%
$-- $38,678
Jun 2, 10 AM $0.000188
-0.21%
$-- $40,846
Jun 2, 9 AM $0.000177
-9.01%
$-- $40,868
Jun 2, 8 AM $0.000194
+0.00%
$-- $40,648
Jun 2, 7 AM $0.000192
-1.79%
$-- $41,824
Jun 2, 6 AM $0.000193
+9.00%
$-- $40,270
Jun 2, 5 AM $0.000189
+2.86%
$-- $41,050
Jun 2, 4 AM $0.000196
-1.50%
$-- $41,899
Jun 2, 3 AM $0.000205
-1.22%
$-- $46,035
Jun 2, 2 AM $0.000208
+1.66%
$-- $46,809
Jun 2, 1 AM $0.000215
-2.67%
$-- $52,924