SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000106
+0.00%
$-- $21,838
May 28, 6 AM $0.000103
-3.92%
$-- $21,600
May 28, 5 AM $0.000108
+0.00%
$-- $21,287
May 27, 10 PM $0.0000988
+0.00%
$-- $18,511
May 27, 9 PM $0.0000992
+0.00%
$-- $19,192
May 27, 6 PM $0.000112
+9.73%
$-- $19,488
May 27, 4 PM $0.000101
+15.87%
$-- $20,215
May 27, 9 AM $0.000155
+13.01%
$-- $10,324
May 27, 8 AM $0.000135
+8.87%
$-- $5,483
May 26, 5 PM $0.00012
+0.00%
$-- $3,692
May 26, 2 PM $0.000114
+0.00%
$-- $3,377
May 26, 12 PM $0.000116
+2.20%
$-- $5,206
May 26, 9 AM $0.000113
+0.00%
$-- $4,873
May 26, 4 AM $0.000121
+0.83%
$-- $5,348
May 26, 3 AM $0.000118
+0.00%
$-- $5,595
May 25, 7 PM $0.000106
+0.00%
$-- $5,989
May 25, 2 PM $0.000106
-1.90%
$-- $12,707
May 25, 1 PM $0.000108
+13.54%
$-- $12,649
May 25, 12 PM $0.000095
+3.56%
$-- $11,062
May 25, 7 AM $0.0000891
-3.13%
$-- $11,641
May 25, 6 AM $0.000089
+4.61%
$-- $11,793
May 25, 5 AM $0.0000871
+6.31%
$-- $12,184
May 25, 4 AM $0.000081
+0.00%
$-- $12,440
May 25, 3 AM $0.0000853
+0.00%
$-- $12,083
May 25, 2 AM $0.000085
+2.79%
$-- $12,146
May 24, 10 PM $0.0000839
+0.64%
$-- $12,123
May 24, 9 PM $0.0000828
-3.44%
$-- $11,629
May 24, 8 PM $0.0000841
-10.36%
$-- $11,906
May 24, 7 PM $0.0000931
+6.05%
$-- $12,462
May 24, 5 PM $0.0000944
+0.00%
$-- $8,882
May 24, 4 PM $0.0000944
-0.45%
$-- $8,862
May 24, 3 PM $0.0000939
+7.57%
$-- $9,255
May 24, 6 AM $0.000108
+3.66%
$-- $9,449
May 24, 5 AM $0.000103
+9.57%
$-- $8,952
May 24, 4 AM $0.0000916
+0.00%
$-- $9,738
May 24, 3 AM $0.0000906
+0.00%
$-- $9,950
May 24, 2 AM $0.0000949
+0.00%
$-- $9,702
May 24, 12 AM $0.000095
+0.19%
$-- $9,728
May 23, 6 PM $0.0000895
+7.92%
$-- $11,118
May 23, 5 PM $0.0000843
+1.62%
$-- $10,930
May 23, 4 PM $0.0000865
-1.21%
$-- $11,786
May 23, 3 PM $0.0000825
+0.00%
$-- $12,843
May 23, 2 PM $0.0000814
+2.16%
$-- $12,739
May 23, 7 AM $0.0000929
+2.20%
$-- $11,245
May 23, 5 AM $0.0000908
+0.00%
$-- $11,608
May 23, 4 AM $0.000086
+4.16%
$-- $10,560
May 22, 7 PM $0.0000971
+0.00%
$-- $17,018
May 22, 6 PM $0.0000867
-0.05%
$-- $21,688
May 22, 5 PM $0.0000809
+0.00%
$-- $25,142
May 22, 1 PM $0.0000856
+0.00%
$-- $33,777