Migglei Historical Data

MIGGLEI
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅942
-1.32%
$ -- $ 238
Jun 16 $ 0.0₅981
-0.26%
$ -- $ 99
Jun 9 $ 0.0000136
+9.77%
$ -- $ 78
Jun 2 $ 0.0000123
-8.17%
$ 12,357 $ 646
May 26 $ 0.0000135
-19.37%
$ 13,451 $ 549
May 19 $ 0.0000169
+2.12%
$ 16,683 $ 149
May 12 $ 0.0000148
+12.92%
$ 16,423 $ 871
May 5 $ 0.0000134
+88.75%
$ -- $ 1,957
Apr 28 $ 0.0₅767
-14.13%
$ -- $ 3,217
Apr 21 $ 0.0₅895
+5.21%
$ 8,951 $ 693
Apr 14 $ 0.0₅701
+0.00%
$ -- $ 10
Apr 7 $ 0.0₅693
+0.00%
$ -- $ 77
Mar 31 $ 0.0₅674
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅776
+0.00%
$ -- $ 8
Mar 17 $ 0.0₅765
+0.00%
$ -- $ 3
Mar 10 $ 0.00001
+0.00%
$ -- $ 5
Mar 3 $ 0.0000112
+0.00%
$ -- $ 1
Feb 24 $ 0.0000119
+0.00%
$ -- $ 85
Feb 17 $ 0.000013
+6.91%
$ -- $ 135
Feb 10 $ 0.0000146
-8.06%
$ 12,152 $ 504
Feb 3 $ 0.0000159
-12.35%
$ 15,734 $ 686
Jan 27 $ 0.0000179
-14.23%
$ 17,887 $ 13,067
Jan 20 $ 0.0000238
-20.86%
$ 20,936 $ 8,132
Jan 13 $ 0.0000392
-6.39%
$ 30,024 $ 2,531
Jan 6 $ 0.0000435
-11.13%
$ 41,678 $ 3,461
Dec 30 $ 0.000039
-13.01%
$ 48,966 $ 8,899
Dec 23 $ 0.0000514
-0.79%
$ 44,380 $ 15,555
Dec 16 $ 0.0000604
-37.61%
$ 52,046 $ 20,915
Dec 9 $ 0.000106
-50.63%
$ 97,847 $ 235,551
Dec 2 $ 0.000301
+2,018.69%
$ 214,981 $ 636,475
Nov 25 $ 0.0000142
+31.14%
$ 14,214 $ 1,346
Nov 18 $ 0.0000113
+37.27%
$ 10,802 $ 13,724
Nov 11 $ 0.0000153
-28.35%
$ 8,094 $ 44,557
Download