Migglei Historical Data

MIGGLEI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅942
-0.11%
$ -- $ 118
Jun 27, 2025 $ 0.0₅942
-1.32%
$ 9,415 $ 120
Jun 19, 2025 $ 0.0₅981
-0.26%
$ 9,810 $ 99
Jun 11, 2025 $ 0.0000136
-0.71%
$ -- $ 76
Jun 10, 2025 $ 0.0000131
+0.05%
$ -- $ 1
Jun 9, 2025 $ 0.000013
+4.80%
$ 12,983 $ 1
Jun 8, 2025 $ 0.0000124
+0.19%
$ 12,357 $ 1
Jun 7, 2025 $ 0.0000123
+1.95%
$ 12,340 $ 1
Jun 6, 2025 $ 0.0000121
+7.85%
$ 12,097 $ 136
Jun 5, 2025 $ 0.0000113
-11.80%
$ 11,265 $ 396
Jun 4, 2025 $ 0.0000142
-0.52%
$ 14,237 $ 98
Jun 2, 2025 $ 0.0000137
+1.86%
$ 13,689 $ 15
Jun 1, 2025 $ 0.0000135
-2.14%
$ 13,451 $ 68
May 31, 2025 $ 0.0000137
-9.02%
$ 13,736 $ 275
May 30, 2025 $ 0.0000152
-3.81%
$ 15,192 $ 160
May 29, 2025 $ 0.000018
+3.06%
$ -- $ 3
May 28, 2025 $ 0.0000174
+0.01%
$ 17,372 $ 3
May 27, 2025 $ 0.0000174
-0.20%
$ 17,356 $ 14
May 26, 2025 $ 0.0000168
+0.46%
$ 16,760 $ 27
May 25, 2025 $ 0.0000167
+1.08%
$ 16,683 $ 27
May 24, 2025 $ 0.0000169
+1.46%
$ 16,868 $ 0
May 23, 2025 $ 0.0000168
-4.19%
$ 16,766 $ 5
May 22, 2025 $ 0.0000175
+4.86%
$ 17,485 $ 49
May 21, 2025 $ 0.0000166
+1.11%
$ 16,625 $ 6
May 20, 2025 $ 0.0000164
-0.36%
$ 16,440 $ 0
May 19, 2025 $ 0.0000164
-0.54%
$ 16,429 $ 90
May 18, 2025 $ 0.0000164
+10.89%
$ 16,423 $ 2,991
May 17, 2025 $ 0.0000148
-6.43%
$ 14,763 $ 94
May 16, 2025 $ 0.0000158
-1.54%
$ 15,762 $ 117
May 15, 2025 $ 0.000015
-2.23%
$ 14,957 $ 1
May 14, 2025 $ 0.0000154
-3.96%
$ -- $ 225
May 13, 2025 $ 0.000016
+22.55%
$ 15,986 $ 371
May 12, 2025 $ 0.0000131
+0.24%
$ 13,105 $ 64
May 11, 2025 $ 0.0000128
-4.85%
$ -- $ 14
May 10, 2025 $ 0.0000134
+14.61%
$ 13,357 $ 165
May 9, 2025 $ 0.0000116
+28.30%
$ 11,587 $ 744
May 8, 2025 $ 0.0₅897
+20.60%
$ 8,966 $ 6
May 7, 2025 $ 0.0₅743
-4.61%
$ 7,430 $ 464
May 6, 2025 $ 0.0₅771
+8.52%
$ 7,711 $ 465
May 5, 2025 $ 0.0₅713
+0.70%
$ 7,126 $ 114
May 4, 2025 $ 0.0₅763
-0.80%
$ -- $ 3
May 3, 2025 $ 0.0₅767
-0.63%
$ 7,667 $ 3
May 2, 2025 $ 0.0₅771
-2.77%
$ 7,709 $ 51
May 1, 2025 $ 0.0₅793
+6.33%
$ 7,930 $ 1,011
Apr 30, 2025 $ 0.0₅745
+11.49%
$ 7,449 $ 1,097
Apr 29, 2025 $ 0.0₅847
+9.54%
$ -- $ 664
Apr 28, 2025 $ 0.0₅775
-13.16%
$ 7,753 $ 392
Apr 27, 2025 $ 0.0₅895
+1.27%
$ 8,951 $ 95
Apr 26, 2025 $ 0.0₅883
+4.44%
$ 8,831 $ 51
Apr 25, 2025 $ 0.0₅844
+2.41%
$ 8,441 $ 22
Download