AI Waifu Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0982
-27.49%
$ -- $ 5
Feb 2026 $ 0.148
-39.63%
$ 5.92 million $ 18
Jan 2026 $ 0.202
+109.43%
$ 9.03 million $ 85
Dec 2025 $ 0.085
+0.00%
$ 3.4 million $ 0.1
Apr 2025 $ 0.0664
-20.81%
$ -- $ 2,864
Mar 2025 $ 0.0833
-49.84%
$ 3.33 million $ 16,918
Feb 2025 $ 0.165
-55.00%
$ 6.59 million $ 113,328
Jan 2025 $ 0.381
-57.88%
$ 14.7 million $ 534,947
Download