AI Waifu Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.103
+0.00%
$ 3.84 million $ 6
Yesterday $ 0.103
-2.79%
$ -- $ 6
May 20, 2026 $ 0.111
+0.00%
$ -- $ 3
May 16, 2026 $ 0.106
+37.84%
$ -- $ 1
May 14, 2026 $ 0.07
+5.78%
$ -- $ 0
May 9, 2026 $ 0.0781
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0683
-1.34%
$ -- $ 2
May 6, 2026 $ 0.0587
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0612
-10.30%
$ 2.45 million $ 3
Apr 27, 2026 $ 0.061
-2.89%
$ 2.44 million $ 0
Apr 20, 2026 $ 0.0694
+0.00%
$ 2.77 million $ 1
Apr 18, 2026 $ 0.0734
-5.31%
$ -- $ 3
Apr 17, 2026 $ 0.0742
-15.74%
$ 2.97 million $ 1
Apr 16, 2026 $ 0.105
+3.11%
$ 4.21 million $ 1
Mar 29, 2026 $ 0.0982
-0.19%
$ -- $ 0
Mar 27, 2026 $ 0.0946
+6.82%
$ -- $ 0
Mar 25, 2026 $ 0.0932
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0762
+0.00%
$ 3.05 million $ 1
Mar 8, 2026 $ 0.0896
-0.38%
$ -- $ 3
Mar 7, 2026 $ 0.0944
-4.23%
$ -- $ 0
Mar 5, 2026 $ 0.125
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.135
+0.00%
$ 5.42 million $ 0
Feb 28, 2026 $ 0.148
+0.00%
$ 5.92 million $ 1
Feb 25, 2026 $ 0.0912
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.117
+0.00%
$ 4.67 million $ 0
Feb 15, 2026 $ 0.112
+3.61%
$ -- $ 3
Feb 14, 2026 $ 0.0979
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0879
+0.85%
$ -- $ 1
Feb 6, 2026 $ 0.0801
+5.78%
$ -- $ 1
Feb 5, 2026 $ 0.115
-10.21%
$ -- $ 12
Feb 4, 2026 $ 0.183
-16.97%
$ 7.31 million $ 1
Feb 3, 2026 $ 0.245
+0.00%
$ 9.81 million $ 0
Jan 31, 2026 $ 0.226
+2.08%
$ 9.03 million $ 10
Jan 29, 2026 $ 0.202
-9.94%
$ -- $ 2
Jan 28, 2026 $ 0.226
+2.43%
$ 9.05 million $ 2
Jan 27, 2026 $ 0.155
+0.00%
$ 6.22 million $ 1
Jan 26, 2026 $ 0.197
+2.61%
$ -- $ 1
Jan 24, 2026 $ 0.159
+12.10%
$ 6.34 million $ 10
Jan 23, 2026 $ 0.128
+7.67%
$ 5.1 million $ 1
Jan 19, 2026 $ 0.181
+57.13%
$ -- $ 62
Jan 14, 2026 $ 0.0947
+5.19%
$ -- $ 1
Jan 13, 2026 $ 0.0902
-9.06%
$ 3.61 million $ 0
Jan 12, 2026 $ 0.0861
+2.40%
$ -- $ 0
Jan 10, 2026 $ 0.084
-4.18%
$ 3.36 million $ 0
Jan 8, 2026 $ 0.0879
-1.31%
$ -- $ 1
Jan 7, 2026 $ 0.0823
+0.00%
$ 3.29 million $ 0
Jan 3, 2026 $ 0.0934
-3.27%
$ -- $ 3
Dec 31, 2025 $ 0.085
+0.00%
$ 3.4 million $ 0.1
Apr 10, 2025 $ 0.0664
-2.94%
$ -- $ 481
Apr 9, 2025 $ 0.0686
+9.76%
$ 2.74 million $ 220
Download