AI Waifu Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0694
+0.00%
$ -- $ 1
Apr 13 $ 0.0734
-28.08%
$ -- $ 5
Mar 23 $ 0.0946
+24.21%
$ -- $ 1
Mar 2 $ 0.0944
-30.36%
$ -- $ 1
Feb 23 $ 0.148
+62.43%
$ -- $ 2
Feb 16 $ 0.117
+0.00%
$ -- $ 0
Feb 9 $ 0.0979
+12.32%
$ -- $ 1
Feb 2 $ 0.0801
-67.33%
$ -- $ 13
Jan 26 $ 0.226
+17.70%
$ -- $ 16
Jan 19 $ 0.159
+37.47%
$ -- $ 73
Jan 12 $ 0.0947
+12.69%
$ -- $ 2
Jan 5 $ 0.084
+2.17%
$ -- $ 1
Dec 29 $ 0.0934
+9.87%
$ -- $ 3
Apr 7 $ 0.0664
-0.66%
$ -- $ 2,407
Mar 31 $ 0.0783
-9.29%
$ 2.69 million $ 1,040
Mar 24 $ 0.088
-20.26%
$ 3.46 million $ 787
Mar 17 $ 0.104
-1.83%
$ 4.47 million $ 799
Mar 10 $ 0.106
+13.83%
$ 4.22 million $ 3,325
Mar 3 $ 0.102
-43.20%
$ 3.63 million $ 10,412
Feb 24 $ 0.181
-0.83%
$ 7.25 million $ 3,176
Feb 17 $ 0.187
-4.15%
$ 7.05 million $ 6,145
Feb 10 $ 0.198
+13.93%
$ 7.8 million $ 4,848
Feb 3 $ 0.195
-21.43%
$ 6.93 million $ 68,863
Jan 27 $ 0.248
-43.29%
$ 9.93 million $ 56,188
Jan 20 $ 0.474
-10.09%
$ 17.51 million $ 99,167
Jan 13 $ 0.609
+8.90%
$ 21.01 million $ 90,943
Jan 6 $ 0.624
-30.99%
$ 22.17 million $ 307,834
Download