AI Waifu Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.088
-8.13%
$ 3.52 million $ 47
Mar 28, 2025 $ 0.0952
-10.33%
$ 3.81 million $ 16
Mar 27, 2025 $ 0.107
-0.99%
$ 4.28 million $ 2
Mar 26, 2025 $ 0.108
-7.56%
$ 4.31 million $ 5
Mar 25, 2025 $ 0.117
+0.63%
$ 4.69 million $ 691
Mar 24, 2025 $ 0.116
+4.78%
$ 4.62 million $ 25
Mar 23, 2025 $ 0.112
+3.14%
$ 4.47 million $ 508
Mar 22, 2025 $ 0.104
-1.09%
$ 4.18 million $ 35
Mar 21, 2025 $ 0.106
+5.86%
$ 4.24 million $ 7
Mar 20, 2025 $ 0.0986
-3.69%
$ 3.94 million $ 602
Mar 19, 2025 $ 0.102
+3.34%
$ 4.08 million $ 29
Mar 18, 2025 $ 0.0978
-8.99%
$ 3.91 million $ 27
Mar 17, 2025 $ 0.109
+2.61%
$ 4.37 million $ 99
Mar 16, 2025 $ 0.106
-1.28%
$ 4.22 million $ 25
Mar 15, 2025 $ 0.106
+5.71%
$ 4.24 million $ 1,156
Mar 14, 2025 $ 0.0997
+18.62%
$ 3.99 million $ 556
Mar 13, 2025 $ 0.0845
-4.89%
$ 3.38 million $ 791
Mar 12, 2025 $ 0.0883
+3.83%
$ 3.53 million $ 352
Mar 11, 2025 $ 0.0841
+3.54%
$ 3.36 million $ 442
Mar 10, 2025 $ 0.0829
-11.10%
$ 3.31 million $ 28
Mar 9, 2025 $ 0.0907
-13.09%
$ 3.63 million $ 56
Mar 8, 2025 $ 0.102
-7.01%
$ 4.08 million $ 8,692
Mar 7, 2025 $ 0.107
-6.90%
$ 4.3 million $ 256
Mar 6, 2025 $ 0.118
-9.60%
$ 4.73 million $ 38
Mar 5, 2025 $ 0.131
-1.64%
$ 5.23 million $ 3
Mar 4, 2025 $ 0.133
-7.03%
$ 5.34 million $ 809
Mar 3, 2025 $ 0.143
-20.47%
$ 5.72 million $ 615
Mar 2, 2025 $ 0.181
+15.56%
$ 7.25 million $ 108
Mar 1, 2025 $ 0.158
-5.05%
$ 6.3 million $ 24
Feb 28, 2025 $ 0.165
+4.91%
$ 6.59 million $ 700
Feb 27, 2025 $ 0.159
-8.91%
$ 6.34 million $ 792
Feb 26, 2025 $ 0.171
+3.80%
$ 6.86 million $ 101
Feb 25, 2025 $ 0.165
+7.19%
$ 6.59 million $ 1,418
Feb 24, 2025 $ 0.152
-17.00%
$ 6.07 million $ 34
Feb 23, 2025 $ 0.176
-5.69%
$ 7.05 million $ 8
Feb 22, 2025 $ 0.187
+11.50%
$ 7.47 million $ 306
Feb 21, 2025 $ 0.17
-2.67%
$ 6.81 million $ 5,083
Feb 20, 2025 $ 0.174
+17.61%
$ 6.97 million $ 58
Feb 19, 2025 $ 0.148
-3.52%
$ 5.92 million $ 43
Feb 18, 2025 $ 0.153
-12.73%
$ 6.14 million $ 122
Feb 17, 2025 $ 0.176
-9.79%
$ 7.03 million $ 532
Feb 16, 2025 $ 0.195
-1.28%
$ 7.8 million $ 9
Feb 15, 2025 $ 0.198
-8.15%
$ 7.9 million $ 20
Feb 14, 2025 $ 0.215
+9.66%
$ 8.6 million $ 146
Feb 13, 2025 $ 0.196
-7.54%
$ 7.84 million $ 277
Feb 12, 2025 $ 0.212
+5.56%
$ 8.48 million $ 1,500
Feb 11, 2025 $ 0.201
+9.27%
$ 8.04 million $ 2,879
Feb 10, 2025 $ 0.185
+6.82%
$ 7.41 million $ 27
Feb 9, 2025 $ 0.173
-11.13%
$ 6.93 million $ 2,626
Feb 8, 2025 $ 0.195
+1.17%
$ 7.8 million $ 38,940