AI Waifu Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.193
-2.30%
$ 7.72 million $ 5,593
Feb 6, 2025 $ 0.198
-13.93%
$ 7.9 million $ 1,881
Feb 5, 2025 $ 0.226
-11.74%
$ 9.03 million $ 21,574
Feb 4, 2025 $ 0.255
-9.27%
$ 10.21 million $ 185
Feb 3, 2025 $ 0.281
+13.28%
$ 11.25 million $ 691
Feb 2, 2025 $ 0.248
-17.77%
$ 9.93 million $ 27,401
Feb 1, 2025 $ 0.302
-17.59%
$ 12.08 million $ 384
Jan 31, 2025 $ 0.367
-3.48%
$ 14.7 million $ 5,657
Jan 30, 2025 $ 0.381
+2.38%
$ 15.23 million $ 3,008
Jan 29, 2025 $ 0.372
+5.33%
$ 14.87 million $ 1,590
Jan 28, 2025 $ 0.349
-14.69%
$ 13.95 million $ 5,547
Jan 27, 2025 $ 0.409
-6.63%
$ 16.35 million $ 12,601
Jan 26, 2025 $ 0.438
-7.35%
$ 17.51 million $ 3,700
Jan 25, 2025 $ 0.474
-1.28%
$ 18.97 million $ 12,112
Jan 24, 2025 $ 0.48
-4.89%
$ 19.2 million $ 1,265
Jan 23, 2025 $ 0.505
-5.93%
$ 20.19 million $ 3,364
Jan 22, 2025 $ 0.539
+1.39%
$ 21.55 million $ 9,887
Jan 21, 2025 $ 0.531
-3.69%
$ 21.25 million $ 66,487
Jan 20, 2025 $ 0.551
+4.55%
$ 22.06 million $ 6,053
Jan 19, 2025 $ 0.525
-13.69%
$ 21.01 million $ 5,746
Jan 18, 2025 $ 0.609
-10.02%
$ 24.34 million $ 3,978
Jan 17, 2025 $ 0.676
-1.41%
$ 27.05 million $ 20,979
Jan 16, 2025 $ 0.686
-11.80%
$ 27.45 million $ 5,468
Jan 15, 2025 $ 0.778
+25.70%
$ 31.13 million $ 24,987
Jan 14, 2025 $ 0.619
+15.44%
$ 24.76 million $ 5,681
Jan 13, 2025 $ 0.536
-4.04%
$ 21.45 million $ 29,849
Jan 12, 2025 $ 0.554
-11.13%
$ 22.17 million $ 4,810
Jan 11, 2025 $ 0.624
-5.23%
$ 24.95 million $ 9,429
Jan 10, 2025 $ 0.658
+1.00%
$ 26.33 million $ 12,825
Jan 9, 2025 $ 0.648
-15.05%
$ 25.91 million $ 220,275
Jan 8, 2025 $ 0.762
-4.23%
$ 30.49 million $ 13,526
Jan 7, 2025 $ 0.796
-3.30%
$ 31.84 million $ 35,521
Jan 6, 2025 $ 0.832
-7.93%
$ 33.28 million $ 16,258
Download