Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Waifu Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.109
+2.61%
$4.37 million $99
Mar 16, 2025 $0.106
-1.28%
$4.22 million $25
Mar 15, 2025 $0.106
+5.71%
$4.24 million $1,156
Mar 14, 2025 $0.0997
+18.62%
$3.99 million $556
Mar 13, 2025 $0.0845
-4.89%
$3.38 million $791
Mar 12, 2025 $0.0883
+3.83%
$3.53 million $352
Mar 11, 2025 $0.0841
+3.54%
$3.36 million $442
Mar 10, 2025 $0.0829
-11.10%
$3.31 million $28
Mar 9, 2025 $0.0907
-13.09%
$3.63 million $56
Mar 8, 2025 $0.102
-7.01%
$4.08 million $8,692
Mar 7, 2025 $0.107
-6.90%
$4.3 million $256
Mar 6, 2025 $0.118
-9.60%
$4.73 million $38
Mar 5, 2025 $0.131
-1.64%
$5.23 million $3
Mar 4, 2025 $0.133
-7.03%
$5.34 million $809
Mar 3, 2025 $0.143
-20.47%
$5.72 million $615
Mar 2, 2025 $0.181
+15.56%
$7.25 million $108
Mar 1, 2025 $0.158
-5.05%
$6.3 million $24
Feb 28, 2025 $0.165
+4.91%
$6.59 million $700
Feb 27, 2025 $0.159
-8.91%
$6.34 million $792
Feb 26, 2025 $0.171
+3.80%
$6.86 million $101
Feb 25, 2025 $0.165
+7.19%
$6.59 million $1,418
Feb 24, 2025 $0.152
-17.00%
$6.07 million $34
Feb 23, 2025 $0.176
-5.69%
$7.05 million $8
Feb 22, 2025 $0.187
+11.50%
$7.47 million $306
Feb 21, 2025 $0.17
-2.67%
$6.81 million $5,083
Feb 20, 2025 $0.174
+17.61%
$6.97 million $58
Feb 19, 2025 $0.148
-3.52%
$5.92 million $43
Feb 18, 2025 $0.153
-12.73%
$6.14 million $122
Feb 17, 2025 $0.176
-9.79%
$7.03 million $532
Feb 16, 2025 $0.195
-1.28%
$7.8 million $9
Feb 15, 2025 $0.198
-8.15%
$7.9 million $20
Feb 14, 2025 $0.215
+9.66%
$8.6 million $146
Feb 13, 2025 $0.196
-7.54%
$7.84 million $277
Feb 12, 2025 $0.212
+5.56%
$8.48 million $1,500
Feb 11, 2025 $0.201
+9.27%
$8.04 million $2,879
Feb 10, 2025 $0.185
+6.82%
$7.41 million $27
Feb 9, 2025 $0.173
-11.13%
$6.93 million $2,626
Feb 8, 2025 $0.195
+1.17%
$7.8 million $38,940
Feb 7, 2025 $0.193
-2.30%
$7.72 million $5,593
Feb 6, 2025 $0.198
-13.93%
$7.9 million $1,881
Feb 5, 2025 $0.226
-11.74%
$9.03 million $21,574
Feb 4, 2025 $0.255
-9.27%
$10.21 million $185
Feb 3, 2025 $0.281
+13.28%
$11.25 million $691
Feb 2, 2025 $0.248
-17.77%
$9.93 million $27,401
Feb 1, 2025 $0.302
-17.59%
$12.08 million $384
Jan 31, 2025 $0.367
-3.48%
$14.7 million $5,657
Jan 30, 2025 $0.381
+2.38%
$15.23 million $3,008
Jan 29, 2025 $0.372
+5.33%
$14.87 million $1,590
Jan 28, 2025 $0.349
-14.69%
$13.95 million $5,547
Jan 27, 2025 $0.409
-6.63%
$16.35 million $12,601