Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Waifu Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.438
-7.35%
$17.51 million $3,700
Jan 25, 2025 $0.474
-1.28%
$18.97 million $12,112
Jan 24, 2025 $0.48
-4.89%
$19.2 million $1,265
Jan 23, 2025 $0.505
-5.93%
$20.19 million $3,364
Jan 22, 2025 $0.539
+1.39%
$21.55 million $9,887
Jan 21, 2025 $0.531
-3.69%
$21.25 million $66,487
Jan 20, 2025 $0.551
+4.55%
$22.06 million $6,053
Jan 19, 2025 $0.525
-13.69%
$21.01 million $5,746
Jan 18, 2025 $0.609
-10.02%
$24.34 million $3,978
Jan 17, 2025 $0.676
-1.41%
$27.05 million $20,979
Jan 16, 2025 $0.686
-11.80%
$27.45 million $5,468
Jan 15, 2025 $0.778
+25.70%
$31.13 million $24,987
Jan 14, 2025 $0.619
+15.44%
$24.76 million $5,681
Jan 13, 2025 $0.536
-4.04%
$21.45 million $29,849
Jan 12, 2025 $0.554
-11.13%
$22.17 million $4,810
Jan 11, 2025 $0.624
-5.23%
$24.95 million $9,429
Jan 10, 2025 $0.658
+1.00%
$26.33 million $12,825
Jan 9, 2025 $0.648
-15.05%
$25.91 million $220,275
Jan 8, 2025 $0.762
-4.23%
$30.49 million $13,526
Jan 7, 2025 $0.796
-3.30%
$31.84 million $35,521
Jan 6, 2025 $0.832
-7.93%
$33.28 million $16,258
Download