AI Waifu Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0777
+0.00%
$3.11 million $0
Yesterday $0.0777
+3.77%
$-- $0
Aug 20, 2026 $0.0745
-2.53%
$-- $0
Aug 19, 2026 $0.0723
+5.96%
$2.89 million $0
Aug 12, 2026 $0.0685
+0.00%
$-- $0.1
Jul 24, 2026 $0.0762
+0.00%
$3.05 million $0
Jul 23, 2026 $0.0908
+0.00%
$-- $0
Jul 22, 2026 $0.0976
+0.00%
$-- $0
Jul 20, 2026 $0.0957
+0.00%
$-- $0
Jul 11, 2026 $0.0836
-10.17%
$-- $0
Jul 10, 2026 $0.0821
+0.00%
$-- $0.1
Jul 6, 2026 $0.0813
+0.00%
$-- $0
Jun 12, 2026 $0.0648
+0.00%
$-- $0.1
May 29, 2026 $0.0766
-5.22%
$-- $1
May 28, 2026 $0.101
+6.86%
$-- $1
May 26, 2026 $0.127
-1.99%
$-- $1
May 23, 2026 $0.0912
+0.00%
$-- $3
May 22, 2026 $0.105
+0.00%
$4.21 million $0
May 21, 2026 $0.103
-2.79%
$-- $6
May 20, 2026 $0.111
+0.00%
$-- $3
May 16, 2026 $0.106
+37.84%
$-- $1
May 14, 2026 $0.07
+5.78%
$-- $0
May 9, 2026 $0.0781
+0.00%
$-- $0
May 7, 2026 $0.0683
-1.34%
$-- $2
May 6, 2026 $0.0587
+0.00%
$-- $2
May 5, 2026 $0.0612
-10.30%
$2.45 million $3
Apr 27, 2026 $0.061
-2.89%
$2.44 million $0
Apr 20, 2026 $0.0694
+0.00%
$2.77 million $1
Apr 18, 2026 $0.0734
-5.31%
$-- $3
Apr 17, 2026 $0.0742
-15.74%
$2.97 million $1
Apr 16, 2026 $0.105
+3.11%
$4.21 million $1
Mar 29, 2026 $0.0982
-0.19%
$-- $0
Mar 27, 2026 $0.0946
+6.82%
$-- $0
Mar 25, 2026 $0.0932
+0.00%
$-- $0
Mar 24, 2026 $0.0762
+0.00%
$3.05 million $1
Mar 8, 2026 $0.0896
-0.38%
$-- $3
Mar 7, 2026 $0.0944
-4.23%
$-- $0
Mar 5, 2026 $0.125
+0.00%
$-- $0
Mar 4, 2026 $0.135
+0.00%
$5.42 million $0
Feb 28, 2026 $0.148
+0.00%
$5.92 million $1
Feb 25, 2026 $0.0912
+0.00%
$-- $0
Feb 20, 2026 $0.117
+0.00%
$4.67 million $0
Feb 15, 2026 $0.112
+3.61%
$-- $3
Feb 14, 2026 $0.0979
+0.00%
$-- $0
Feb 12, 2026 $0.0879
+0.85%
$-- $1
Feb 6, 2026 $0.0801
+5.78%
$-- $1
Feb 5, 2026 $0.115
-10.21%
$-- $12
Feb 4, 2026 $0.183
-16.97%
$7.31 million $1
Feb 3, 2026 $0.245
+0.00%
$9.81 million $0
Jan 31, 2026 $0.226
+2.08%
$9.03 million $10
Download