DigiGems Historical Data

DGMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.0000652
-13.80%
$ 3,259 $ 1
Mar 7, 2019 $ 0.0000756
+23.97%
$ 3,780 $ 2
Mar 6, 2019 $ 0.000054
+3.62%
$ 2,699 $ 1
Mar 5, 2019 $ 0.0000522
+30.40%
$ 2,610 $ 1
Mar 4, 2019 $ 0.00004
-16.47%
$ 2,002 $ 0
Mar 3, 2019 $ 0.0000479
-12.77%
$ 2,396 $ 3
Mar 2, 2019 $ 0.0000543
+68.16%
$ 2,714 $ 5
Mar 1, 2019 $ 0.0000323
-40.14%
$ 1,614 $ 3
Feb 28, 2019 $ 0.000054
+13.47%
$ 2,701 $ 0
Feb 27, 2019 $ 0.0000476
+29.29%
$ 2,380 $ 1
Feb 25, 2019 $ 0.0000427
-16.55%
$ 2,135 $ 0.1
Feb 24, 2019 $ 0.0000463
-2.98%
$ 2,314 $ 0
Feb 23, 2019 $ 0.0000466
+6.34%
$ 2,328 $ 0
Feb 22, 2019 $ 0.0000404
-19.89%
$ 2,020 $ 1
Feb 21, 2019 $ 0.0000504
-1.36%
$ 2,521 $ 1
Feb 20, 2019 $ 0.000054
+0.41%
$ 2,702 $ 0.01
Feb 19, 2019 $ 0.0000506
+29.16%
$ 2,529 $ 0
Feb 18, 2019 $ 0.0000392
+6.42%
$ 1,958 $ 0
Feb 17, 2019 $ 0.000042
+1.41%
$ 2,101 $ 0
Feb 16, 2019 $ 0.0000414
-11.73%
$ 2,072 $ 0
Feb 15, 2019 $ 0.0000469
-12.54%
$ 2,347 $ 1
Feb 13, 2019 $ 0.0000444
-0.17%
$ 2,218 $ 1
Feb 12, 2019 $ 0.0000434
-17.38%
$ 2,170 $ 0
Feb 11, 2019 $ 0.0000528
-2.24%
$ 2,640 $ 0
Feb 10, 2019 $ 0.000054
+1.07%
$ 2,701 $ 0
Feb 7, 2019 $ 0.0000355
-0.80%
$ 1,777 $ 0
Feb 6, 2019 $ 0.0000589
-3.88%
$ 2,944 $ 0.1
Feb 5, 2019 $ 0.0000613
+0.25%
$ 3,063 $ 0.1
Feb 4, 2019 $ 0.0000346
-42.36%
$ 1,728 $ 0.1
Feb 3, 2019 $ 0.00006
+0.13%
$ 2,998 $ 0
Feb 2, 2019 $ 0.0000252
-63.14%
$ 1,258 $ 0
Feb 1, 2019 $ 0.0000683
+143.49%
$ 3,414 $ 1
Jan 31, 2019 $ 0.000136
+0.32%
$ 6,806 $ 0
Jan 30, 2019 $ 0.000136
-0.05%
$ 6,786 $ 0
Jan 27, 2019 $ 0.0000242
-0.50%
$ 1,211 $ 0
Jan 25, 2019 $ 0.00015
-0.27%
$ 7,486 $ 13
Jan 24, 2019 $ 0.00015
+295.81%
$ 7,508 $ 13
Jan 23, 2019 $ 0.000023
-0.07%
$ 1,151 $ 0.01
Jan 22, 2019 $ 0.000023
-5.43%
$ 1,152 $ 0.01
Jan 21, 2019 $ 0.0000244
-89.21%
$ 1,219 $ 0
Jan 14, 2019 $ 0.0000242
+47.04%
$ 1,212 $ 0
Jan 12, 2019 $ 0.0000159
-0.39%
$ 796 $ 0
Jan 11, 2019 $ 0.000243
+279.27%
$ 12,174 $ 0
Jan 10, 2019 $ 0.0000642
-11.83%
$ 3,210 $ 0.1
Jan 9, 2019 $ 0.0₅456
+0.20%
$ 228 $ 1
Jan 4, 2019 $ 0.0₅226
-51.15%
$ 113 $ 0
Jan 3, 2019 $ 0.0₅463
-0.44%
$ 231 $ 0
Dec 31, 2018 $ 0.0000237
+1.63%
$ 1,187 $ 0
Dec 29, 2018 $ 0.0000392
+0.07%
$ 1,960 $ 1
Download