DigiGems Historical Data

DGMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0000652
+20.82%
$ -- $ 16
Feb 2019 $ 0.000054
+92.62%
$ -- $ 7
Jan 2019 $ 0.000136
+2,828.41%
$ -- $ 27
Dec 2018 $ 0.0000237
-80.30%
$ -- $ 39
Nov 2018 $ 0.00012
-45.31%
$ 6,025 $ 93,838
Oct 2018 $ 0.00013
-1.56%
$ -- $ 142,509
Sep 2018 $ 0.000132
-52.23%
$ -- $ 138,468
Aug 2018 $ 0.000213
-40.31%
$ -- $ 149,798
Jul 2018 $ 0.000244
+25.68%
$ -- $ 143,929
Jun 2018 $ 0.000369
+22.39%
$ -- $ 130,951
May 2018 $ 0.000299
-26.97%
$ -- $ 222,866
Apr 2018 $ 0.000317
+52.96%
$ -- $ 222,562
Mar 2018 $ 0.000227
-46.76%
$ -- $ 285,002
Feb 2018 $ 0.000474
+9.91%
$ -- $ 264,143
Jan 2018 $ 0.000475
+60.35%
$ -- $ 407,964
Dec 2017 $ 0.000263
+35.77%
$ -- $ 464,443
Nov 2017 $ 0.000208
-43.81%
$ -- $ 184,000
Oct 2017 $ 0.000257
+49.77%
$ -- $ 78,242
Sep 2017 $ 0.000184
-1.69%
$ -- $ 118,645
Aug 2017 $ 0.000183
+66.67%
$ -- $ 89,574
Jul 2017 $ 0.000115
+58.51%
$ -- $ 78,298
Jun 2017 $ 0.0000744
-22.89%
$ -- $ 78,969
May 2017 $ 0.0000691
+2.60%
$ -- $ 13,260
Download