Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiGems Historical Data

DGMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Mar 2019 $0.0000652
+20.82%
$-- $16
Feb 2019 $0.000054
+92.62%
$-- $7
Jan 2019 $0.000136
+2.83K%
$-- $27
Dec 2018 $0.0000237
-80.30%
$-- $39
Nov 2018 $0.00012
-45.31%
$6,025 $93,838
Oct 2018 $0.00013
-1.56%
$-- $142,509
Sep 2018 $0.000132
-52.23%
$-- $138,468
Aug 2018 $0.000213
-40.31%
$-- $149,798
Jul 2018 $0.000244
+25.68%
$-- $143,929
Jun 2018 $0.000369
+22.39%
$-- $130,951
May 2018 $0.000299
-26.97%
$-- $222,866
Apr 2018 $0.000317
+52.96%
$-- $222,562
Mar 2018 $0.000227
-46.76%
$-- $285,002
Feb 2018 $0.000474
+9.91%
$-- $264,143
Jan 2018 $0.000475
+60.35%
$-- $407,964
Dec 2017 $0.000263
+35.77%
$-- $464,443
Nov 2017 $0.000208
-43.81%
$-- $184,000
Oct 2017 $0.000257
+49.77%
$-- $78,242
Sep 2017 $0.000184
-1.69%
$-- $118,645
Aug 2017 $0.000183
+66.67%
$-- $89,574
Jul 2017 $0.000115
+58.51%
$-- $78,298
Jun 2017 $0.0000744
-22.89%
$-- $78,969
May 2017 $0.0000691
+2.60%
$-- $13,260
Download