Coinranking
DigiGems Historical Data
DGMS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 4 | $0.0000652 | +35.99% | ||
| Feb 25 | $0.0000479 | -6.32% | ||
| Feb 18 | $0.0000463 | +25.78% | ||
| Feb 11 | $0.000042 | -22.18% | ||
| Feb 4 | $0.000054 | -9.88% | ||
| Jan 28 | $0.00006 | -55.84% | ||
| Jan 21 | $0.0000242 | -89.28% | ||
| Jan 14 | $0.0000242 | +47.04% | ||
| Jan 7 | $0.0000159 | +249.40% | ||
| Dec 31 | $0.0₅226 | -90.32% | ||
| Dec 24 | $0.0000392 | +3.19% | ||
| Dec 17 | $0.000417 | +18.48% | ||
| Dec 10 | $0.000335 | +248.28% | ||
| Dec 3 | $0.000156 | -59.33% | ||
| Nov 26 | $0.000168 | +65.63% | ||
| Nov 19 | $0.0000869 | -20.94% | ||
| Nov 12 | $0.000167 | +31.14% | ||
| Nov 5 | $0.000191 | -0.06% | ||
| Oct 29 | $0.000254 | +31.14% | ||
| Oct 22 | $0.000193 | -0.64% | ||
| Oct 15 | $0.000201 | +6.67% | ||
| Oct 8 | $0.000191 | +43.28% | ||
| Oct 1 | $0.000132 | +0.00% | ||
| Sep 24 | $0.000132 | -50.82% | ||
| Sep 17 | $0.000135 | -30.52% | ||
| Sep 10 | $0.000253 | -0.18% | ||
| Sep 3 | $0.00026 | -8.23% | ||
| Aug 27 | $0.00034 | +26.30% | ||
| Aug 20 | $0.000269 | +40.04% | ||
| Aug 13 | $0.000194 | -27.77% | ||
| Aug 6 | $0.000273 | +29.73% | ||
| Jul 30 | $0.000232 | -4.68% | ||
| Jul 23 | $0.000246 | -0.50% | ||
| Jul 16 | $0.000366 | +5.94% | ||
| Jul 9 | $0.000319 | +57.86% | ||
| Jul 2 | $0.000264 | +36.24% | ||
| Jun 25 | $0.000369 | -21.73% | ||
| Jun 18 | $0.000245 | -5.02% | ||
| Jun 11 | $0.000259 | +19.58% | ||
| Jun 4 | $0.00026 | -42.30% | ||
| May 28 | $0.000435 | +48.12% | ||
| May 21 | $0.000379 | +21.96% | ||
| May 14 | $0.000412 | +2.70% | ||
| May 7 | $0.000424 | -21.33% | ||
| Apr 30 | $0.000388 | +22.58% | ||
| Apr 23 | $0.000305 | +13.89% | ||
| Apr 16 | $0.000298 | -10.02% | ||
| Apr 9 | $0.00032 | +34.49% | ||
| Apr 2 | $0.000277 | +36.51% | ||
Previous Next