Coinranking
DigiGems Historical Data
DGMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2018 | $0.000375 | +0.00% | ||
| Jul 25, 2018 | $0.000329 | +0.00% | ||
| Jul 24, 2018 | $0.000296 | +0.00% | ||
| Jul 23, 2018 | $0.000247 | +0.00% | ||
| Jul 19, 2018 | $0.000366 | +0.00% | ||
| Jul 18, 2018 | $0.000346 | +0.00% | ||
| Jul 13, 2018 | $0.000319 | +0.00% | ||
| Jul 12, 2018 | $0.000317 | +0.00% | ||
| Jul 11, 2018 | $0.000272 | +0.00% | ||
| Jul 10, 2018 | $0.000225 | +0.00% | ||
| Jul 9, 2018 | $0.000202 | +0.00% | ||
| Jul 8, 2018 | $0.000264 | +0.00% | ||
| Jul 7, 2018 | $0.000263 | +0.00% | ||
| Jul 5, 2018 | $0.00026 | +0.00% | ||
| Jul 4, 2018 | $0.000245 | +0.00% | ||
| Jul 3, 2018 | $0.000194 | +0.00% | ||
| Jun 27, 2018 | $0.000369 | +0.00% | ||
| Jun 26, 2018 | $0.000369 | +0.00% | ||
| Jun 25, 2018 | $0.000472 | +0.00% | ||
| Jun 24, 2018 | $0.000245 | +0.00% | ||
| Jun 23, 2018 | $0.000329 | +0.00% | ||
| Jun 19, 2018 | $0.000258 | +0.00% | ||
| Jun 18, 2018 | $0.000258 | +0.00% | ||
| Jun 17, 2018 | $0.000259 | +0.00% | ||
| Jun 14, 2018 | $0.000207 | +0.00% | ||
| Jun 13, 2018 | $0.000207 | +0.00% | ||
| Jun 12, 2018 | $0.000203 | +0.00% | ||
| Jun 11, 2018 | $0.000217 | +0.00% | ||
| Jun 10, 2018 | $0.00026 | +0.00% | ||
| Jun 6, 2018 | $0.000603 | +0.00% | ||
| Jun 5, 2018 | $0.000595 | +0.00% | ||
| Jun 4, 2018 | $0.00045 | +0.00% | ||
| Jun 3, 2018 | $0.000435 | +0.00% | ||
| Jun 2, 2018 | $0.000307 | +0.00% | ||
| Jun 1, 2018 | $0.000302 | +0.00% | ||
| May 31, 2018 | $0.000299 | +0.00% | ||
| May 30, 2018 | $0.000391 | +0.00% | ||
| May 29, 2018 | $0.000297 | +0.00% | ||
| May 28, 2018 | $0.000294 | +0.00% | ||
| May 26, 2018 | $0.000379 | +0.00% | ||
| May 25, 2018 | $0.000366 | +0.00% | ||
| May 24, 2018 | $0.000311 | +0.00% | ||
| May 20, 2018 | $0.000412 | +0.00% | ||
| May 19, 2018 | $0.000386 | +0.00% | ||
| May 18, 2018 | $0.000391 | +0.00% | ||
| May 17, 2018 | $0.0004 | +0.00% | ||
| May 16, 2018 | $0.000342 | +0.00% | ||
| May 15, 2018 | $0.000358 | +0.00% | ||
| May 14, 2018 | $0.000401 | +0.00% | ||
| May 13, 2018 | $0.000424 | +0.00% | ||