DigiGems Historical Data

DGMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.000375
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000329
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000296
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000247
+0.00%
$ -- $ 7,454
Jul 19, 2018 $ 0.000366
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000346
+0.00%
$ -- $ 6,887
Jul 13, 2018 $ 0.000319
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000317
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000272
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000225
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000202
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000264
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000263
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.00026
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000245
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Jun 27, 2018 $ 0.000369
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000369
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000472
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000245
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000329
+0.00%
$ -- $ 6,394
Jun 19, 2018 $ 0.000258
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000258
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000259
+0.00%
$ -- $ 6,506
Jun 14, 2018 $ 0.000207
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000207
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000217
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00026
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.000603
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000595
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00045
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000435
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000307
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000302
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000299
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000391
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000297
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000294
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.000379
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000366
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000311
+0.00%
$ -- $ 7,829
May 20, 2018 $ 0.000412
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000386
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000391
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0004
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000342
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000358
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000401
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000424
+0.00%
$ -- $ 8,453