Coinranking
DigiGems Historical Data
DGMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2018 | $0.000369 | +0.00% | ||
| May 10, 2018 | $0.000368 | +0.00% | ||
| May 9, 2018 | $0.000371 | +0.00% | ||
| May 8, 2018 | $0.000482 | +0.00% | ||
| May 7, 2018 | $0.00054 | +0.00% | ||
| May 6, 2018 | $0.000388 | +0.00% | ||
| May 5, 2018 | $0.000388 | +0.00% | ||
| May 4, 2018 | $0.000383 | +0.00% | ||
| May 3, 2018 | $0.000367 | +0.00% | ||
| May 2, 2018 | $0.000361 | +0.00% | ||
| May 1, 2018 | $0.000409 | +0.00% | ||
| Apr 30, 2018 | $0.000317 | +0.00% | ||
| Apr 29, 2018 | $0.000305 | +0.00% | ||
| Apr 28, 2018 | $0.000275 | +0.00% | ||
| Apr 27, 2018 | $0.000266 | +0.00% | ||
| Apr 26, 2018 | $0.000317 | +0.00% | ||
| Apr 25, 2018 | $0.000649 | +0.00% | ||
| Apr 24, 2018 | $0.00028 | +0.00% | ||
| Apr 23, 2018 | $0.000268 | +0.00% | ||
| Apr 22, 2018 | $0.000298 | +0.00% | ||
| Apr 21, 2018 | $0.000342 | +0.00% | ||
| Apr 20, 2018 | $0.000327 | +0.00% | ||
| Apr 19, 2018 | $0.000325 | +0.00% | ||
| Apr 17, 2018 | $0.000335 | +0.00% | ||
| Apr 16, 2018 | $0.000331 | +0.00% | ||
| Apr 15, 2018 | $0.00032 | +0.00% | ||
| Apr 14, 2018 | $0.000321 | +0.00% | ||
| Apr 13, 2018 | $0.000309 | +0.00% | ||
| Apr 11, 2018 | $0.00027 | +0.00% | ||
| Apr 10, 2018 | $0.000258 | +0.00% | ||
| Apr 9, 2018 | $0.000238 | +0.00% | ||
| Apr 8, 2018 | $0.000277 | +0.00% | ||
| Apr 7, 2018 | $0.000204 | +0.00% | ||
| Apr 6, 2018 | $0.00024 | +0.00% | ||
| Apr 5, 2018 | $0.000415 | +0.00% | ||
| Apr 4, 2018 | $0.000298 | +0.00% | ||
| Apr 3, 2018 | $0.000208 | +0.00% | ||
| Apr 2, 2018 | $0.000203 | +0.00% | ||
| Apr 1, 2018 | $0.000207 | +0.00% | ||
| Mar 31, 2018 | $0.000227 | +0.00% | ||
| Mar 30, 2018 | $0.000262 | +0.00% | ||
| Mar 29, 2018 | $0.000238 | +0.00% | ||
| Mar 28, 2018 | $0.00024 | +0.00% | ||
| Mar 27, 2018 | $0.000247 | +0.00% | ||
| Mar 26, 2018 | $0.000257 | +0.00% | ||
| Mar 25, 2018 | $0.000266 | +0.00% | ||
| Mar 24, 2018 | $0.000261 | +0.00% | ||
| Mar 23, 2018 | $0.000272 | +0.00% | ||
| Mar 22, 2018 | $0.000385 | +0.00% | ||
| Mar 21, 2018 | $0.000343 | +0.00% | ||