DigiGems Historical Data

DGMS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.000369
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000368
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000371
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000482
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00054
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000388
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000388
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000383
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000367
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000361
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000409
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000317
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000305
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000275
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000266
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000317
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000649
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00028
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000268
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000298
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000342
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000327
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000325
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.000335
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000331
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00032
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000321
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000309
+0.00%
$ -- $ 7,301
Apr 11, 2018 $ 0.00027
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000258
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000238
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000277
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000204
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00024
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000415
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000298
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000208
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000203
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000207
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000227
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000262
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000238
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00024
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000247
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000257
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000266
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000261
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000272
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000385
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000343
+0.00%
$ -- $ 8,648