DigiGems Historical Data

DGMS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.000298
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000309
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000298
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000234
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000234
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000227
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000231
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000216
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000211
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000194
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000208
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000195
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000279
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000261
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000171
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000164
+0.00%
$ -- $ 8,176
Nov 21, 2017 $ 0.000161
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000158
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.00129
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00125
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000212
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000198
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000176
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.000132
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000131
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000224
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.000209
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000217
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000236
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000295
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000211
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000209
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000229
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000369
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000257
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000178
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000172
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000174
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000176
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000167
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000184
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000203
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000179
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000186
+0.00%
$ -- $ 6,086
Oct 19, 2017 $ 0.000168
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000168
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000173
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000172
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000184
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000215
+0.00%
$ -- $ 4,191