DigiGems Historical Data

DGMS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.000211
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000172
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000153
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000148
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000156
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000154
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000163
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00019
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000233
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000974
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000909
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000103
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000102
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000842
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000124
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000157
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000105
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000979
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000122
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00018
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000184
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000184
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.000183
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000164
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000148
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000191
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000187
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000183
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000116
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.00544
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000165
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000124
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000126
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000147
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00013
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000125
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000216
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000203
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000137
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000134
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000115
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000112
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000109
+0.00%
$ -- $ 2,721