DigiGems Historical Data

DGMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.0000652
-13.80%
$3,259 $1
Mar 7, 2019 $0.0000756
+23.97%
$3,780 $2
Mar 6, 2019 $0.000054
+3.62%
$2,699 $1
Mar 5, 2019 $0.0000522
+30.40%
$2,610 $1
Mar 4, 2019 $0.00004
-16.47%
$2,002 $0
Mar 3, 2019 $0.0000479
-12.77%
$2,396 $3
Mar 2, 2019 $0.0000543
+68.16%
$2,714 $5
Mar 1, 2019 $0.0000323
-40.14%
$1,614 $3
Feb 28, 2019 $0.000054
+13.47%
$2,701 $0
Feb 27, 2019 $0.0000476
+29.29%
$2,380 $1
Feb 25, 2019 $0.0000427
-16.55%
$2,135 $0.1
Feb 24, 2019 $0.0000463
-2.98%
$2,314 $0
Feb 23, 2019 $0.0000466
+6.34%
$2,328 $0
Feb 22, 2019 $0.0000404
-19.89%
$2,020 $1
Feb 21, 2019 $0.0000504
-1.36%
$2,521 $1
Feb 20, 2019 $0.000054
+0.41%
$2,702 $0.01
Feb 19, 2019 $0.0000506
+29.16%
$2,529 $0
Feb 18, 2019 $0.0000392
+6.42%
$1,958 $0
Feb 17, 2019 $0.000042
+1.41%
$2,101 $0
Feb 16, 2019 $0.0000414
-11.73%
$2,072 $0
Feb 15, 2019 $0.0000469
-12.54%
$2,347 $1
Feb 13, 2019 $0.0000444
-0.17%
$2,218 $1
Feb 12, 2019 $0.0000434
-17.38%
$2,170 $0
Feb 11, 2019 $0.0000528
-2.24%
$2,640 $0
Feb 10, 2019 $0.000054
+1.07%
$2,701 $0
Feb 7, 2019 $0.0000355
-0.80%
$1,777 $0
Feb 6, 2019 $0.0000589
-3.88%
$2,944 $0.1
Feb 5, 2019 $0.0000613
+0.25%
$3,063 $0.1
Feb 4, 2019 $0.0000346
-42.36%
$1,728 $0.1
Feb 3, 2019 $0.00006
+0.13%
$2,998 $0
Feb 2, 2019 $0.0000252
-63.14%
$1,258 $0
Feb 1, 2019 $0.0000683
+143.49%
$3,414 $1
Jan 31, 2019 $0.000136
+0.32%
$6,806 $0
Jan 30, 2019 $0.000136
-0.05%
$6,786 $0
Jan 27, 2019 $0.0000242
-0.50%
$1,211 $0
Jan 25, 2019 $0.00015
-0.27%
$7,486 $13
Jan 24, 2019 $0.00015
+295.81%
$7,508 $13
Jan 23, 2019 $0.000023
-0.07%
$1,151 $0.01
Jan 22, 2019 $0.000023
-5.43%
$1,152 $0.01
Jan 21, 2019 $0.0000244
-89.21%
$1,219 $0
Jan 14, 2019 $0.0000242
+47.04%
$1,212 $0
Jan 12, 2019 $0.0000159
-0.39%
$796 $0
Jan 11, 2019 $0.000243
+279.27%
$12,174 $0
Jan 10, 2019 $0.0000642
-11.83%
$3,210 $0.1
Jan 9, 2019 $0.0₅456
+0.20%
$228 $1
Jan 4, 2019 $0.0₅226
-51.15%
$113 $0
Jan 3, 2019 $0.0₅463
-0.44%
$231 $0
Dec 31, 2018 $0.0000237
+1.63%
$1,187 $0
Dec 29, 2018 $0.0000392
+0.07%
$1,960 $1
Download