Fauna Historical Data

FAUNA
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0142
+0.00%
$ -- $ 11,501
4:55 PM $ 0.0142
+0.00%
$ -- $ 11,558
4:40 PM $ 0.0143
+0.00%
$ -- $ 11,566
4:25 PM $ 0.0143
+0.00%
$ -- $ 11,580
4:10 PM $ 0.0143
+0.00%
$ -- $ 11,586
3:55 PM $ 0.0143
+0.00%
$ -- $ 11,578
3:40 PM $ 0.0143
+0.00%
$ -- $ 11,563
3:25 PM $ 0.0143
+0.00%
$ -- $ 11,557
3:10 PM $ 0.0143
+0.00%
$ -- $ 11,555
2:55 PM $ 0.0143
+0.00%
$ -- $ 11,564
2:40 PM $ 0.0143
+0.00%
$ -- $ 11,605
2:25 PM $ 0.0143
+0.00%
$ -- $ 11,613
2:10 PM $ 0.0143
+0.00%
$ -- $ 11,602
1:55 PM $ 0.0143
+0.00%
$ -- $ 11,622
1:40 PM $ 0.0144
+0.00%
$ -- $ 11,635
1:25 PM $ 0.0144
+0.00%
$ -- $ 11,602
1:10 PM $ 0.0143
+0.00%
$ -- $ 11,601
12:55 PM $ 0.0143
+0.00%
$ -- $ 11,585
12:40 PM $ 0.0143
+0.00%
$ -- $ 11,558
12:25 PM $ 0.0143
+0.00%
$ -- $ 11,552
12:10 PM $ 0.0143
+0.00%
$ -- $ 11,564
11:55 AM $ 0.0143
+0.00%
$ -- $ 11,542
11:40 AM $ 0.0143
+0.00%
$ -- $ 11,550
11:25 AM $ 0.0143
+0.00%
$ -- $ 11,539
11:10 AM $ 0.0143
+0.00%
$ -- $ 11,548
10:55 AM $ 0.0143
+0.00%
$ -- $ 11,525
10:40 AM $ 0.0142
+0.00%
$ -- $ 11,516
10:25 AM $ 0.0142
+0.00%
$ -- $ 11,512
10:10 AM $ 0.0142
+0.00%
$ -- $ 11,515
9:55 AM $ 0.0142
+0.00%
$ -- $ 11,510
9:40 AM $ 0.0142
+0.00%
$ -- $ 11,528
9:25 AM $ 0.0142
+0.00%
$ -- $ 11,542
9:10 AM $ 0.0143
+0.00%
$ -- $ 11,548
8:55 AM $ 0.0143
+0.00%
$ -- $ 11,566
8:40 AM $ 0.0143
+0.00%
$ -- $ 11,569
8:25 AM $ 0.0143
+0.00%
$ -- $ 11,568
8:10 AM $ 0.0143
+0.00%
$ -- $ 11,593
7:55 AM $ 0.0143
+0.00%
$ -- $ 11,573
7:40 AM $ 0.0143
+0.00%
$ -- $ 11,548
7:25 AM $ 0.0143
+0.00%
$ -- $ 11,540
7:10 AM $ 0.0143
+0.00%
$ -- $ 9,949
Download