Mine Blue Historical Data

MB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00246
+0.00%
$ 24.62 million $ 5
Jan 6, 8 PM $ 0.00246
+0.00%
$ 24.62 million $ 5
Jan 6, 4 PM $ 0.00251
+0.00%
$ 25.12 million $ 1
Jan 6, 3 PM $ 0.00251
+0.00%
$ 25.12 million $ 1
Jan 6, 2 PM $ 0.00251
+0.00%
$ 25.12 million $ 15
Jan 6, 1 PM $ 0.00251
+0.00%
$ 25.12 million $ 15
Jan 6, 12 PM $ 0.00251
+0.00%
$ 25.12 million $ 21
Jan 6, 11 AM $ 0.00251
+0.00%
$ 25.12 million $ 21
Jan 6, 10 AM $ 0.00251
+0.00%
$ 25.12 million $ 21
Jan 6, 9 AM $ 0.00251
+0.00%
$ 25.12 million $ 21
Jan 6, 8 AM $ 0.00251
+0.00%
$ 25.12 million $ 21
Jan 6, 7 AM $ 0.00251
+0.00%
$ 25.12 million $ 21
Jan 6, 6 AM $ 0.00251
+0.00%
$ 25.12 million $ 25
Jan 6, 5 AM $ 0.00251
+0.00%
$ 25.12 million $ 189
Jan 6, 4 AM $ 0.00251
+0.00%
$ 25.12 million $ 191
Jan 6, 3 AM $ 0.00251
+0.00%
$ 25.12 million $ 191
Jan 6, 2 AM $ 0.00251
+0.00%
$ 25.12 million $ 191
Jan 6, 1 AM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 6, 12 AM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 11 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 10 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 9 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 8 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 7 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 6 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 5 PM $ 0.00251
+0.00%
$ 25.12 million $ 294
Jan 5, 4 PM $ 0.00251
-0.05%
$ 25.12 million $ 294
Jan 5, 3 PM $ 0.00251
+0.09%
$ 25.13 million $ 298
Jan 5, 2 PM $ 0.00251
+0.00%
$ 25.11 million $ 285
Jan 5, 1 PM $ 0.00251
-2.12%
$ 25.11 million $ 285
Jan 5, 12 PM $ 0.00257
+0.00%
$ 25.65 million $ 278
Jan 5, 11 AM $ 0.00257
+0.00%
$ 25.65 million $ 278
Jan 5, 10 AM $ 0.00257
+0.00%
$ 25.65 million $ 278
Jan 5, 9 AM $ 0.00257
+0.00%
$ 25.65 million $ 278
Jan 5, 8 AM $ 0.00257
+0.00%
$ 25.65 million $ 278
Jan 5, 2 AM $ 0.00197
+5.28%
$ 19.71 million $ 25
Jan 5, 1 AM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 5, 12 AM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 11 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 10 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 9 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 8 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 7 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 6 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 5 PM $ 0.00187
+0.00%
$ 18.72 million $ 5
Jan 4, 4 PM $ 0.00187
+2.07%
$ 18.72 million $ 12
Jan 4, 3 PM $ 0.00183
+0.00%
$ 18.34 million $ 7
Jan 4, 2 PM $ 0.00183
+0.00%
$ 18.34 million $ 7
Jan 4, 1 PM $ 0.00183
+0.00%
$ 18.34 million $ 7
Jan 4, 12 PM $ 0.00183
+0.00%
$ 18.34 million $ 7