Mine Blue Historical Data

MB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00167
-5.81%
$16.71 million $413
Dec 11, 2025 $0.00177
-6.79%
$17.74 million $129
Dec 10, 2025 $0.0019
+1.39%
$19.03 million $637
Dec 9, 2025 $0.00188
+2.79%
$18.77 million $54
Dec 8, 2025 $0.00183
+24.90%
$18.26 million $8,160
Dec 7, 2025 $0.00146
-26.83%
$14.62 million $15,351
Dec 6, 2025 $0.002
-3.15%
$19.98 million $55
Dec 5, 2025 $0.00206
+0.98%
$20.63 million $3,948
Dec 4, 2025 $0.00204
-1.16%
$20.43 million $71
Dec 3, 2025 $0.00207
-8.51%
$20.67 million $973
Dec 2, 2025 $0.00226
-29.41%
$22.59 million $210
Dec 1, 2025 $0.0032
+15.22%
$32 million $37,496
Nov 30, 2025 $0.00278
-3.37%
$27.77 million $1,625
Nov 29, 2025 $0.00287
-25.35%
$28.74 million $379
Nov 28, 2025 $0.00385
-16.30%
$38.5 million $2,971
Nov 27, 2025 $0.006
-7.71%
$60 million $1,617
Nov 26, 2025 $0.0065
-50.00%
$65 million $64,387
Nov 25, 2025 $0.0149
+85.88%
$148.7 million $17,133
Nov 24, 2025 $0.00775
-44.64%
$77.5 million $21,691
Nov 23, 2025 $0.014
-46.11%
$139.99 million $17,587
Nov 22, 2025 $0.026
-0.04%
$259.78 million $7,829
Nov 21, 2025 $0.026
-46.96%
$259.89 million $48,604
Nov 20, 2025 $0.049
+14.20%
$490 million $86,136
Nov 19, 2025 $0.0429
-1.91%
$429.09 million $23,869
Nov 18, 2025 $0.0437
-5.16%
$437.45 million $191,088
Nov 17, 2025 $0.0462
-3.74%
$462.04 million $306,355
Nov 16, 2025 $0.048
+19.82%
$480 million $49,031
Nov 15, 2025 $0.0401
-19.96%
$400.6 million $45,707
Nov 14, 2025 $0.05
-16.58%
$500.49 million $45,544
Nov 13, 2025 $0.0479
+38.15%
$479.18 million $155,731
Nov 12, 2025 $0.0347
+10.24%
$346.86 million $70,734
Nov 11, 2025 $0.0315
-16.70%
$314.65 million $169,159
Nov 10, 2025 $0.0378
+2.08%
$377.73 million $181,968
Nov 9, 2025 $0.037
+1.09%
$370 million $149,968
Nov 8, 2025 $0.0366
-3.68%
$366 million $179,708
Nov 7, 2025 $0.038
-1.84%
$380 million $176,529
Nov 6, 2025 $0.0387
-1.71%
$387.13 million $196,119
Nov 5, 2025 $0.0394
-14.11%
$393.88 million $1,511
Nov 4, 2025 $0.0459
-26.39%
$458.58 million $169,264
Nov 3, 2025 $0.0623
+148.18%
$622.99 million $286,384
Nov 2, 2025 $0.0251
-22.92%
$251.02 million $216,032
Nov 1, 2025 $0.0326
+7.84%
$325.67 million $196,908
Oct 31, 2025 $0.023
+6.50%
$302 million $811
Oct 30, 2025 $0.026
-33.75%
$259.81 million $11,743
Oct 29, 2025 $0.0508
+1.66%
$508.31 million $207,541
Oct 28, 2025 $0.05
+0.00%
$500 million $738,525
Oct 27, 2025 $0.05
+1.01%
$499.98 million $235,284
Oct 26, 2025 $0.043
+11.44%
$430 million $282,352
Oct 25, 2025 $0.0386
+3.17%
$385.85 million $144,958
Oct 24, 2025 $0.0374
-0.14%
$374.01 million $247,190