Mine Blue Historical Data

MB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.00136
-0.95%
$13.6 million $1,228
Feb 11, 12 AM $0.00137
+0.00%
$13.73 million $1,226
Feb 10, 11 PM $0.00137
+0.00%
$13.73 million $1,226
Feb 10, 10 PM $0.00137
+1.51%
$13.73 million $1,227
Feb 10, 9 PM $0.00135
+0.00%
$13.53 million $1,218
Feb 10, 8 PM $0.00135
+0.00%
$13.53 million $1,218
Feb 10, 7 PM $0.00135
+0.00%
$13.53 million $1,218
Feb 10, 6 PM $0.00135
-2.58%
$13.53 million $1,222
Feb 10, 3 PM $0.00114
-0.91%
$11.39 million $928
Feb 10, 2 PM $0.00115
+0.00%
$11.5 million $927
Feb 10, 1 PM $0.000761
-2.62%
$7.62 million $824
Feb 10, 12 PM $0.000819
-1.53%
$8.19 million $816
Feb 10, 9 AM $0.000843
+3.93%
$8.43 million $15
Feb 10, 8 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 7 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 6 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 5 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 4 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 3 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 2 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 1 AM $0.000811
+0.00%
$8.11 million $5
Feb 10, 12 AM $0.000811
+0.00%
$8.11 million $5
Feb 9, 11 PM $0.000811
+0.71%
$8.11 million $5
Feb 9, 10 PM $0.000805
+0.00%
$8.05 million $4
Feb 9, 9 PM $0.000805
+0.00%
$8.05 million $4
Feb 9, 8 PM $0.000805
+0.00%
$8.05 million $4
Feb 9, 7 PM $0.000805
+0.00%
$8.05 million $4
Feb 9, 12 PM $0.000805
+0.00%
$8.05 million $3
Feb 9, 11 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 10 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 9 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 8 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 7 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 6 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 5 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 4 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 3 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 2 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 1 AM $0.000805
+0.00%
$8.05 million $7
Feb 9, 12 AM $0.000805
+0.00%
$8.05 million $7
Feb 8, 11 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 10 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 9 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 8 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 7 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 6 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 5 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 4 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 3 PM $0.000805
+0.00%
$8.05 million $7
Feb 8, 2 PM $0.000805
+0.00%
$8.05 million $7