Mine Blue Historical Data

MB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00136
-0.95%
$ 13.6 million $ 1,228
Feb 11, 12 AM $ 0.00137
+0.00%
$ 13.73 million $ 1,226
Feb 10, 11 PM $ 0.00137
+0.00%
$ 13.73 million $ 1,226
Feb 10, 10 PM $ 0.00137
+1.51%
$ 13.73 million $ 1,227
Feb 10, 9 PM $ 0.00135
+0.00%
$ 13.53 million $ 1,218
Feb 10, 8 PM $ 0.00135
+0.00%
$ 13.53 million $ 1,218
Feb 10, 7 PM $ 0.00135
+0.00%
$ 13.53 million $ 1,218
Feb 10, 6 PM $ 0.00135
-2.58%
$ 13.53 million $ 1,222
Feb 10, 3 PM $ 0.00114
-0.91%
$ 11.39 million $ 928
Feb 10, 2 PM $ 0.00115
+0.00%
$ 11.5 million $ 927
Feb 10, 1 PM $ 0.000761
-2.62%
$ 7.62 million $ 824
Feb 10, 12 PM $ 0.000819
-1.53%
$ 8.19 million $ 816
Feb 10, 9 AM $ 0.000843
+3.93%
$ 8.43 million $ 15
Feb 10, 8 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 7 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 6 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 5 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 4 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 3 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 2 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 1 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 10, 12 AM $ 0.000811
+0.00%
$ 8.11 million $ 5
Feb 9, 11 PM $ 0.000811
+0.71%
$ 8.11 million $ 5
Feb 9, 10 PM $ 0.000805
+0.00%
$ 8.05 million $ 4
Feb 9, 9 PM $ 0.000805
+0.00%
$ 8.05 million $ 4
Feb 9, 8 PM $ 0.000805
+0.00%
$ 8.05 million $ 4
Feb 9, 7 PM $ 0.000805
+0.00%
$ 8.05 million $ 4
Feb 9, 12 PM $ 0.000805
+0.00%
$ 8.05 million $ 3
Feb 9, 11 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 10 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 9 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 8 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 7 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 6 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 5 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 4 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 3 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 2 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 1 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 9, 12 AM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 11 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 10 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 9 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 8 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 7 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 6 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 5 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 4 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 3 PM $ 0.000805
+0.00%
$ 8.05 million $ 7
Feb 8, 2 PM $ 0.000805
+0.00%
$ 8.05 million $ 7