Mine Blue Historical Data

MB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 9 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 8 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 7 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 6 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 5 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 4 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 3 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 2 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 1 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 12 PM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 11 AM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 10 AM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 9 AM $ 0.000787
+0.00%
$ 7.87 million $ 204
Feb 2, 8 AM $ 0.000787
-0.82%
$ 7.87 million $ 204
Feb 2, 7 AM $ 0.000794
+0.00%
$ 7.94 million $ 201
Feb 2, 6 AM $ 0.000794
-0.91%
$ 7.94 million $ 201
Feb 2, 5 AM $ 0.000801
+0.00%
$ 8.01 million $ 200
Feb 2, 4 AM $ 0.000801
+0.00%
$ 8.01 million $ 200
Feb 2, 3 AM $ 0.000801
-1.98%
$ 8.01 million $ 200
Feb 2, 2 AM $ 0.000817
+0.00%
$ 8.17 million $ 191
Feb 2, 1 AM $ 0.000817
+0.00%
$ 8.17 million $ 191
Feb 2, 12 AM $ 0.000817
+1.03%
$ 8.17 million $ 191
Feb 1, 11 PM $ 0.000809
-2.49%
$ 8.09 million $ 121
Feb 1, 3 PM $ 0.000791
+0.00%
$ 7.91 million $ 10
Feb 1, 2 PM $ 0.000791
+0.00%
$ 7.91 million $ 10
Feb 1, 1 PM $ 0.000791
+0.00%
$ 7.91 million $ 20
Feb 1, 12 PM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 11 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 10 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 9 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 8 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 7 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 6 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 5 AM $ 0.000791
+0.00%
$ 7.91 million $ 21
Feb 1, 4 AM $ 0.000791
+0.00%
$ 7.91 million $ 22
Feb 1, 3 AM $ 0.000791
+0.00%
$ 7.91 million $ 22
Feb 1, 2 AM $ 0.000791
+0.00%
$ 7.91 million $ 22
Feb 1, 1 AM $ 0.000791
+0.00%
$ 7.91 million $ 22
Feb 1, 12 AM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 11 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 10 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 9 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 8 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 7 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 6 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 5 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 4 PM $ 0.000791
+0.00%
$ 7.91 million $ 22
Jan 31, 3 PM $ 0.000791
+0.76%
$ 7.91 million $ 22
Jan 31, 2 PM $ 0.000785
-2.50%
$ 7.85 million $ 14