Mine Blue Historical Data

MB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000805
+0.26%
$ 8.05 million $ 4
Jan 31, 12 PM $ 0.000803
+0.00%
$ 8.03 million $ 3
Jan 31, 11 AM $ 0.000803
+0.00%
$ 8.03 million $ 3
Jan 31, 10 AM $ 0.000803
+0.00%
$ 8.03 million $ 3
Jan 31, 9 AM $ 0.000803
+0.00%
$ 8.03 million $ 3
Jan 31, 8 AM $ 0.000803
+0.00%
$ 8.03 million $ 4
Jan 31, 7 AM $ 0.000803
+0.00%
$ 8.03 million $ 4
Jan 31, 6 AM $ 0.000803
+0.00%
$ 8.03 million $ 4
Jan 31, 5 AM $ 0.000803
+1.07%
$ 8.03 million $ 4
Jan 31, 4 AM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 31, 3 AM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 31, 2 AM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 31, 1 AM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 31, 12 AM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 11 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 10 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 9 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 8 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 7 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 6 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 5 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 4 PM $ 0.000794
+0.00%
$ 7.95 million $ 3
Jan 30, 3 PM $ 0.000794
+0.20%
$ 7.95 million $ 5
Jan 30, 2 PM $ 0.000793
+0.00%
$ 7.93 million $ 3
Jan 30, 1 PM $ 0.000793
+0.00%
$ 7.93 million $ 3
Jan 30, 12 PM $ 0.000793
+0.00%
$ 7.93 million $ 3
Jan 30, 11 AM $ 0.000793
+0.00%
$ 7.93 million $ 3
Jan 30, 10 AM $ 0.000793
+0.00%
$ 7.93 million $ 3
Jan 30, 9 AM $ 0.000793
+0.94%
$ 7.93 million $ 3
Jan 30, 8 AM $ 0.000785
+0.00%
$ 7.86 million $ 4
Jan 30, 7 AM $ 0.000785
+0.00%
$ 7.86 million $ 5
Jan 30, 6 AM $ 0.000785
+0.00%
$ 7.86 million $ 16
Jan 30, 5 AM $ 0.000785
+0.00%
$ 7.86 million $ 16
Jan 30, 4 AM $ 0.000785
+0.00%
$ 7.86 million $ 16
Jan 16, 10 AM $ 0.00208
+0.00%
$ 20.75 million $ 171
Jan 16, 9 AM $ 0.00208
+0.00%
$ 20.75 million $ 181
Jan 16, 8 AM $ 0.00208
+0.00%
$ 20.75 million $ 181
Jan 16, 7 AM $ 0.00208
+0.00%
$ 20.75 million $ 182
Jan 16, 6 AM $ 0.00208
+0.00%
$ 20.75 million $ 182
Jan 16, 5 AM $ 0.00208
+0.00%
$ 20.75 million $ 195
Jan 16, 4 AM $ 0.00208
+0.00%
$ 20.75 million $ 185
Jan 16, 3 AM $ 0.00208
+0.00%
$ 20.75 million $ 185
Jan 16, 2 AM $ 0.00208
-3.81%
$ 20.75 million $ 185
Jan 16, 1 AM $ 0.00216
+0.00%
$ 21.57 million $ 159
Jan 16, 12 AM $ 0.00216
+0.00%
$ 21.57 million $ 159
Jan 15, 11 PM $ 0.00216
+0.00%
$ 21.57 million $ 159
Jan 15, 10 PM $ 0.00216
+0.00%
$ 21.57 million $ 159
Jan 15, 9 PM $ 0.00216
+0.00%
$ 21.57 million $ 159
Jan 15, 8 PM $ 0.00216
+0.00%
$ 21.57 million $ 159
Jan 15, 7 PM $ 0.00216
+0.00%
$ 21.57 million $ 159