Mine Blue Historical Data

MB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00216
+0.00%
$ 21.57 million $ 166
Jan 15, 5 PM $ 0.00216
+0.00%
$ 21.57 million $ 166
Jan 15, 4 PM $ 0.00216
+0.03%
$ 21.57 million $ 166
Jan 15, 3 PM $ 0.00216
+0.00%
$ 21.57 million $ 164
Jan 15, 2 PM $ 0.00216
+0.00%
$ 21.57 million $ 164
Jan 15, 1 PM $ 0.00216
-1.79%
$ 21.57 million $ 164
Jan 15, 12 PM $ 0.0022
-2.07%
$ 21.96 million $ 162
Jan 15, 11 AM $ 0.00224
+0.00%
$ 22.42 million $ 30
Jan 15, 10 AM $ 0.00224
-0.47%
$ 22.42 million $ 30
Jan 15, 9 AM $ 0.00225
+0.00%
$ 22.53 million $ 20
Jan 15, 8 AM $ 0.00225
-0.28%
$ 22.53 million $ 20
Jan 15, 7 AM $ 0.00226
+0.00%
$ 22.59 million $ 19
Jan 15, 6 AM $ 0.00226
+1.09%
$ 22.65 million $ 19
Jan 15, 5 AM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 15, 4 AM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 15, 3 AM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 15, 2 AM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 15, 1 AM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 15, 12 AM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 14, 11 PM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 14, 10 PM $ 0.00224
+0.00%
$ 22.35 million $ 7
Jan 14, 9 PM $ 0.00224
+0.00%
$ 22.35 million $ 17
Jan 14, 8 PM $ 0.00224
+0.00%
$ 22.35 million $ 17
Jan 14, 7 PM $ 0.00224
-3.34%
$ 22.35 million $ 23
Jan 14, 6 PM $ 0.00231
+0.00%
$ 23.12 million $ 16
Jan 14, 5 PM $ 0.00231
+0.00%
$ 23.12 million $ 16
Jan 14, 4 PM $ 0.00231
+0.00%
$ 23.12 million $ 16
Jan 14, 3 PM $ 0.00231
+0.00%
$ 23.12 million $ 16
Jan 14, 2 PM $ 0.00231
+0.00%
$ 23.12 million $ 17
Jan 14, 1 PM $ 0.00231
+0.00%
$ 23.12 million $ 17
Jan 14, 12 PM $ 0.00231
+0.00%
$ 23.12 million $ 17
Jan 14, 11 AM $ 0.00231
+0.00%
$ 23.12 million $ 22
Jan 14, 10 AM $ 0.00231
+0.00%
$ 23.12 million $ 27
Jan 14, 9 AM $ 0.00231
+0.00%
$ 23.12 million $ 27
Jan 14, 8 AM $ 0.00231
+0.00%
$ 23.12 million $ 27
Jan 14, 7 AM $ 0.00231
+0.00%
$ 23.12 million $ 126
Jan 14, 6 AM $ 0.00231
+0.00%
$ 23.12 million $ 246
Jan 14, 5 AM $ 0.00231
+0.00%
$ 23.12 million $ 246
Jan 14, 4 AM $ 0.00231
+0.00%
$ 23.12 million $ 247
Jan 14, 3 AM $ 0.00231
+0.00%
$ 23.12 million $ 247
Jan 14, 2 AM $ 0.00231
+0.00%
$ 23.12 million $ 247
Jan 14, 1 AM $ 0.00231
+0.00%
$ 23.12 million $ 247
Jan 14, 12 AM $ 0.00231
+0.00%
$ 23.12 million $ 247
Jan 13, 11 PM $ 0.00231
+0.00%
$ 23.12 million $ 259
Jan 13, 10 PM $ 0.00231
+5.87%
$ 23.12 million $ 271
Jan 13, 9 PM $ 0.00218
+0.00%
$ 21.84 million $ 260
Jan 13, 8 PM $ 0.00218
-1.15%
$ 21.84 million $ 260
Jan 13, 7 PM $ 0.00221
+0.00%
$ 22.1 million $ 254
Jan 13, 6 PM $ 0.00221
+0.00%
$ 22.1 million $ 254
Jan 13, 5 PM $ 0.00221
+0.00%
$ 22.1 million $ 254