Mine Blue Historical Data

MB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00221
+0.00%
$ 22.1 million $ 254
Jan 13, 3 PM $ 0.00221
-0.48%
$ 22.1 million $ 254
Jan 13, 2 PM $ 0.00222
+0.00%
$ 22.2 million $ 253
Jan 13, 1 PM $ 0.00222
+0.00%
$ 22.2 million $ 253
Jan 13, 12 PM $ 0.00222
-0.88%
$ 22.2 million $ 263
Jan 13, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 259
Jan 13, 10 AM $ 0.00224
+0.00%
$ 22.4 million $ 253
Jan 13, 9 AM $ 0.00224
+0.00%
$ 22.4 million $ 253
Jan 13, 8 AM $ 0.00224
-4.83%
$ 22.4 million $ 253
Jan 13, 7 AM $ 0.00235
+4.20%
$ 23.54 million $ 135
Jan 13, 6 AM $ 0.00226
+0.00%
$ 22.59 million $ 35
Jan 13, 5 AM $ 0.00226
+0.00%
$ 22.59 million $ 39
Jan 12, 11 PM $ 0.00225
+0.00%
$ 22.48 million $ 18
Jan 12, 10 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 9 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 8 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 7 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 6 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 5 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 4 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 3 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 2 PM $ 0.00225
+0.00%
$ 22.48 million $ 99
Jan 12, 1 PM $ 0.00225
-5.18%
$ 22.48 million $ 99
Jan 12, 12 PM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 11 AM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 10 AM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 9 AM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 8 AM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 7 AM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 6 AM $ 0.00237
+0.00%
$ 23.71 million $ 89
Jan 12, 5 AM $ 0.0023
+0.00%
$ 23.04 million $ 84
Jan 12, 4 AM $ 0.0023
+0.00%
$ 23.04 million $ 84
Jan 12, 3 AM $ 0.0023
+0.00%
$ 23.04 million $ 84
Jan 12, 2 AM $ 0.0023
+0.00%
$ 23.04 million $ 84
Jan 12, 1 AM $ 0.0023
+0.00%
$ 23.04 million $ 84
Jan 12, 12 AM $ 0.0023
+0.00%
$ 23.04 million $ 123
Jan 11, 11 PM $ 0.0023
-0.36%
$ 23.04 million $ 188
Jan 11, 10 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 9 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 8 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 7 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 6 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 5 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 4 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 3 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 2 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 1 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 12 PM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 11 AM $ 0.00231
+0.00%
$ 23.13 million $ 104
Jan 11, 10 AM $ 0.00231
+0.00%
$ 23.13 million $ 104