Protein Historical Data

PROTEIN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₁₂145
+0.00%
$-- $2
Aug 8, 2025 $0.0₁₂139
+0.15%
$-- $6
Jul 11, 2025 $0.0₁₂138
-0.04%
$-- $4
Jul 10, 2025 $0.0₁₂135
+0.00%
$5,688 $36
Jul 9, 2025 $0.0₁₂134
+0.00%
$5,620 $2
Jul 8, 2025 $0.0₁₂133
+0.00%
$5,611 $2
Apr 7, 2025 $0.0₁₃904
+0.00%
$-- $27
Mar 31, 2025 $0.0₁₂118
+0.00%
$-- $53
Mar 24, 2025 $0.0₁₂121
+0.00%
$-- $7
Mar 10, 2025 $0.0₁₂108
+0.00%
$-- $7
Mar 3, 2025 $0.0₁₂146
+0.00%
$-- $33
Feb 24, 2025 $0.0₁₂177
+0.00%
$-- $621
Jan 14, 2025 $0.0₁₂541
+8.44%
$-- $247
Jan 13, 2025 $0.0₁₂543
+7.89%
$22,844 $193
Jan 12, 2025 $0.0₁₂506
-0.70%
$21,288 $211
Jan 11, 2025 $0.0₁₂532
+31.77%
$22,388 $58
Jan 10, 2025 $0.0₁₂378
-21.36%
$15,903 $425
Jan 9, 2025 $0.0₁₂512
+16.09%
$21,549 $77
Download