Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Protein Historical Data

PROTEIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.0₁₂145
+0.00%
$-- $2
Aug 8, 2025 $0.0₁₂139
+0.15%
$-- $6
Jul 11, 2025 $0.0₁₂138
-0.04%
$-- $4
Jul 10, 2025 $0.0₁₂135
+0.00%
$5,688 $36
Jul 9, 2025 $0.0₁₂134
+0.00%
$5,620 $2
Jul 8, 2025 $0.0₁₂133
+0.00%
$5,611 $2
Apr 7, 2025 $0.0₁₃904
+0.00%
$-- $27
Mar 31, 2025 $0.0₁₂118
+0.00%
$-- $53
Mar 24, 2025 $0.0₁₂121
+0.00%
$-- $7
Mar 10, 2025 $0.0₁₂108
+0.00%
$-- $7
Mar 3, 2025 $0.0₁₂146
+0.00%
$-- $33
Feb 24, 2025 $0.0₁₂177
+0.00%
$-- $621
Jan 14, 2025 $0.0₁₂541
+8.44%
$-- $247
Jan 13, 2025 $0.0₁₂543
+7.89%
$22,844 $193
Jan 12, 2025 $0.0₁₂506
-0.70%
$21,288 $211
Jan 11, 2025 $0.0₁₂532
+31.77%
$22,388 $58
Jan 10, 2025 $0.0₁₂378
-21.36%
$15,903 $425
Jan 9, 2025 $0.0₁₂512
+16.09%
$21,549 $77
Download