Protein Historical Data

PROTEIN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₂145
+0.00%
$ -- $ 2
Aug 4 $ 0.0₁₂139
+0.15%
$ -- $ 6
Jul 7 $ 0.0₁₂138
+3.53%
$ -- $ 44
Apr 7 $ 0.0₁₃904
+0.00%
$ -- $ 27
Mar 31 $ 0.0₁₂118
+0.00%
$ -- $ 53
Mar 24 $ 0.0₁₂121
+0.00%
$ -- $ 7
Mar 10 $ 0.0₁₂108
+0.00%
$ -- $ 7
Mar 3 $ 0.0₁₂146
+0.00%
$ -- $ 33
Feb 24 $ 0.0₁₂177
+0.00%
$ -- $ 621
Jan 13 $ 0.0₁₂541
+7.48%
$ -- $ 440
Jan 6 $ 0.0₁₂532
+20.61%
$ 21,288 $ 560
Download