Protein Historical Data

PROTEIN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₂145
+0.00%
$ -- $ 2
Aug 8, 2025 $ 0.0₁₂139
+0.15%
$ -- $ 6
Jul 11, 2025 $ 0.0₁₂138
-0.04%
$ -- $ 4
Jul 10, 2025 $ 0.0₁₂135
+0.00%
$ 5,688 $ 36
Jul 9, 2025 $ 0.0₁₂134
+0.00%
$ 5,620 $ 2
Jul 8, 2025 $ 0.0₁₂133
+0.00%
$ 5,611 $ 2
Apr 7, 2025 $ 0.0₁₃904
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 53
Mar 24, 2025 $ 0.0₁₂121
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0₁₂108
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0₁₂146
+0.00%
$ -- $ 33
Feb 24, 2025 $ 0.0₁₂177
+0.00%
$ -- $ 621
Jan 14, 2025 $ 0.0₁₂541
+8.44%
$ -- $ 247
Jan 13, 2025 $ 0.0₁₂543
+7.89%
$ 22,844 $ 193
Jan 12, 2025 $ 0.0₁₂506
-0.70%
$ 21,288 $ 211
Jan 11, 2025 $ 0.0₁₂532
+31.77%
$ 22,388 $ 58
Jan 10, 2025 $ 0.0₁₂378
-21.36%
$ 15,903 $ 425
Jan 9, 2025 $ 0.0₁₂512
+16.09%
$ 21,549 $ 77
Download