Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBattleGround Historical Data

AIBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.0000131
-6.31%
$-- $728
Feb 8, 2026 $0.0000139
+37.17%
$13,950 $689
Feb 7, 2026 $0.0000102
-82.80%
$10,170 $1,440
Feb 6, 2026 $0.0000591
-18.63%
$59,120 $116
Feb 5, 2026 $0.0000727
+3.43%
$72,660 $3,747
Feb 4, 2026 $0.0000702
-17.91%
$70,250 $7,924
Feb 3, 2026 $0.0000856
-1.41%
$85,580 $789
Feb 2, 2026 $0.0000868
-9.39%
$86,800 $100
Feb 1, 2026 $0.0000958
+10.97%
$95,790 $71
Jan 31, 2026 $0.0000863
-12.15%
$86,320 $6,720
Jan 30, 2026 $0.0000983
+0.00%
$98,260 $9
Jan 7, 2026 $0.000103
+0.00%
$-- $4,320
Jan 6, 2026 $0.000103
-9.62%
$103,070 $4,326
Jan 5, 2026 $0.000114
-10.05%
$114,040 $41
Jan 4, 2026 $0.000127
+2.89%
$126,780 $43
Jan 3, 2026 $0.000123
+27.03%
$123,220 $3,709
Jan 2, 2026 $0.000097
-8.18%
$97,000 $5,763
Jan 1, 2026 $0.000109
+44.98%
$108,680 $13,871
Dec 31, 2025 $0.0000767
+10.60%
$74,960 $7,220
Dec 30, 2025 $0.0000693
+1.02%
$69,320 $623
Dec 29, 2025 $0.0000692
+0.58%
$68,620 $1,483
Dec 28, 2025 $0.0000699
+0.26%
$68,820 $3,167
Dec 27, 2025 $0.0000697
+6.17%
$69,680 $1,337
Dec 26, 2025 $0.0000776
-6.97%
$77,560 $4,155
Dec 25, 2025 $0.0000834
-2.00%
$83,370 $11,881
Dec 24, 2025 $0.0000851
+0.75%
$85,070 $343
Dec 23, 2025 $0.0000844
-2.64%
$84,440 $3,441
Dec 22, 2025 $0.0000872
-8.83%
$87,230 $211
Dec 21, 2025 $0.0000957
+14.82%
$95,680 $5,318
Dec 20, 2025 $0.0000833
+37.67%
$83,330 $7,065
Dec 19, 2025 $0.0000605
-11.64%
$60,530 $12,780
Dec 18, 2025 $0.000054
-16.43%
$54,030 $712
Dec 17, 2025 $0.0000604
-24.55%
$64,650 $434
Dec 16, 2025 $0.00008
+0.00%
$80,000 $15
Dec 15, 2025 $0.0000698
+0.95%
$67,970 $124
Dec 14, 2025 $0.0000691
+2.87%
$69,140 $146
Dec 13, 2025 $0.0000672
+13.42%
$67,210 $374
Dec 12, 2025 $0.0000593
+4.24%
$59,260 $1,105
Dec 11, 2025 $0.0000573
+7.25%
$55,330 $223
Dec 10, 2025 $0.0000534
+41.34%
$53,400 $399
Dec 9, 2025 $0.0000378
+6.39%
$37,780 $127
Dec 8, 2025 $0.0000355
-27.55%
$35,510 $388
Dec 7, 2025 $0.000049
+28.40%
$49,010 $418
Dec 6, 2025 $0.0000382
-9.98%
$38,170 $624
Dec 5, 2025 $0.0000424
-19.70%
$42,400 $2,478
Dec 4, 2025 $0.0000531
+39.66%
$53,070 $5,746
Dec 3, 2025 $0.000032
-23.81%
$32,000 $1,486
Dec 2, 2025 $0.000042
-2.33%
$42,000 $1,648
Dec 1, 2025 $0.000047
-60.17%
$47,000 $2,772
Nov 30, 2025 $0.000112
-87.60%
$118,000 $206,218
Download