AIBattleGround Historical Data

AIBG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000697
+0.00%
$ 69,680 $ 1,298
Dec 27, 11 PM $ 0.0000697
+0.00%
$ 69,680 $ 1,327
Dec 27, 10 PM $ 0.0000697
-3.62%
$ 69,680 $ 1,337
Dec 27, 9 PM $ 0.0000723
+1.66%
$ 71,210 $ 4,743
Dec 27, 8 PM $ 0.0000711
+0.10%
$ 71,120 $ 4,704
Dec 27, 7 PM $ 0.000071
+0.00%
$ 71,050 $ 5,328
Dec 27, 6 PM $ 0.000071
-2.74%
$ 71,050 $ 7,417
Dec 27, 5 PM $ 0.000073
+0.00%
$ 73,050 $ 7,433
Dec 27, 4 PM $ 0.000073
+0.01%
$ 73,050 $ 7,433
Dec 27, 3 PM $ 0.0000729
+8.24%
$ 72,900 $ 7,278
Dec 27, 2 PM $ 0.0000654
-3.31%
$ 65,400 $ 7,030
Dec 27, 1 PM $ 0.0000676
-3.84%
$ 67,640 $ 7,610
Dec 27, 12 PM $ 0.0000703
+0.00%
$ 70,340 $ 7,596
Dec 27, 11 AM $ 0.0000703
+0.00%
$ 70,340 $ 7,602
Dec 27, 10 AM $ 0.0000703
+0.00%
$ 70,340 $ 7,618
Dec 27, 9 AM $ 0.0000703
+3.59%
$ 70,340 $ 7,767
Dec 27, 8 AM $ 0.0000679
+0.00%
$ 67,900 $ 7,740
Dec 27, 7 AM $ 0.0000679
-0.37%
$ 67,900 $ 7,772
Dec 27, 5 AM $ 0.0000656
+0.00%
$ 65,630 $ 7,774
Dec 27, 4 AM $ 0.0000656
+0.00%
$ 65,630 $ 7,774
Dec 27, 3 AM $ 0.0000656
+0.00%
$ 65,630 $ 7,774
Dec 27, 2 AM $ 0.0000656
+0.00%
$ 65,630 $ 7,774
Dec 26, 8 PM $ 0.0000776
-2.99%
$ 77,560 $ 4,155
Dec 26, 3 PM $ 0.0000796
-3.18%
$ 79,650 $ 5,694
Dec 26, 2 PM $ 0.0000823
+2.95%
$ 82,270 $ 5,685
Dec 26, 1 PM $ 0.0000799
+0.00%
$ 79,910 $ 6,670
Dec 26, 12 PM $ 0.0000799
-2.42%
$ 79,910 $ 8,506
Dec 26, 11 AM $ 0.0000819
+0.65%
$ 81,890 $ 8,517
Dec 26, 10 AM $ 0.0000814
-4.96%
$ 81,360 $ 8,538
Dec 26, 8 AM $ 0.0000842
+0.00%
$ 84,160 $ 11,791
Dec 26, 7 AM $ 0.0000842
+0.00%
$ 84,160 $ 11,799
Dec 26, 6 AM $ 0.0000842
+0.36%
$ 84,160 $ 11,817
Dec 26, 5 AM $ 0.000082
-1.64%
$ 82,000 $ 11,812
Dec 26, 4 AM $ 0.0000834
+0.00%
$ 83,370 $ 11,805
Dec 26, 3 AM $ 0.0000834
+0.00%
$ 83,370 $ 11,811
Dec 26, 2 AM $ 0.0000834
+0.00%
$ 83,370 $ 11,832
Dec 26, 1 AM $ 0.0000834
+0.00%
$ 83,370 $ 11,867
Dec 26, 12 AM $ 0.0000834
+0.00%
$ 83,370 $ 11,868
Dec 25, 11 PM $ 0.0000834
+0.00%
$ 83,370 $ 11,881
Dec 25, 10 PM $ 0.0000834
+0.00%
$ 83,370 $ 11,881
Dec 25, 9 PM $ 0.0000834
+0.00%
$ 83,370 $ 11,881
Dec 25, 8 PM $ 0.0000834
-0.68%
$ 83,370 $ 11,881
Dec 25, 7 PM $ 0.0000839
-2.40%
$ 83,940 $ 11,886
Dec 25, 6 PM $ 0.000086
-0.44%
$ 86,000 $ 11,931
Dec 25, 5 PM $ 0.0000864
-0.35%
$ 86,380 $ 12,084
Dec 25, 4 PM $ 0.0000867
+0.00%
$ 86,680 $ 12,109
Dec 25, 10 AM $ 0.0000689
-0.16%
$ 68,950 $ 3,848
Dec 25, 9 AM $ 0.0000691
+0.07%
$ 69,060 $ 428
Dec 25, 8 AM $ 0.000069
+0.74%
$ 69,010 $ 414
Dec 25, 2 AM $ 0.0000828
+0.00%
$ 82,760 $ 329