AIBattleGround Historical Data

AIBG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000828
-2.72%
$ 82,760 $ 333
Dec 25, 12 AM $ 0.0000851
+0.00%
$ 85,070 $ 356
Dec 24, 11 PM $ 0.0000851
+0.00%
$ 85,070 $ 343
Dec 24, 10 PM $ 0.0000851
+0.00%
$ 85,070 $ 343
Dec 24, 9 PM $ 0.0000851
+0.00%
$ 85,070 $ 343
Dec 24, 8 PM $ 0.0000851
-2.02%
$ 85,070 $ 345
Dec 24, 7 PM $ 0.0000868
-0.94%
$ 86,820 $ 875
Dec 24, 6 PM $ 0.000085
+3.14%
$ 84,980 $ 770
Dec 24, 5 PM $ 0.0000824
-0.68%
$ 82,390 $ 664
Dec 24, 4 PM $ 0.0000829
-4.45%
$ 82,950 $ 664
Dec 24, 3 PM $ 0.0000868
+0.00%
$ 86,810 $ 1,259
Dec 24, 2 PM $ 0.0000868
+0.17%
$ 86,810 $ 1,276
Dec 24, 1 PM $ 0.0000867
+0.00%
$ 86,660 $ 1,961
Dec 24, 12 PM $ 0.0000867
-0.39%
$ 86,660 $ 1,964
Dec 24, 11 AM $ 0.0000872
-0.39%
$ 87,170 $ 1,949
Dec 24, 10 AM $ 0.0000875
+5.02%
$ 87,510 $ 2,706
Dec 24, 9 AM $ 0.0000833
+0.00%
$ 83,330 $ 3,446
Dec 24, 8 AM $ 0.0000833
+0.00%
$ 83,330 $ 3,446
Dec 24, 7 AM $ 0.0000833
+2.85%
$ 83,330 $ 3,446
Dec 24, 6 AM $ 0.000081
-1.58%
$ 81,020 $ 3,439
Dec 24, 5 AM $ 0.0000823
+0.00%
$ 82,320 $ 3,436
Dec 24, 4 AM $ 0.0000823
+0.66%
$ 82,320 $ 3,442
Dec 24, 3 AM $ 0.0000818
+0.00%
$ 81,780 $ 3,446
Dec 24, 2 AM $ 0.0000818
-1.81%
$ 81,780 $ 3,450
Dec 24, 1 AM $ 0.0000833
-1.36%
$ 83,290 $ 3,451
Dec 24, 12 AM $ 0.0000844
+0.00%
$ 84,440 $ 3,427
Dec 23, 11 PM $ 0.0000844
+0.00%
$ 84,440 $ 3,435
Dec 23, 10 PM $ 0.0000844
+0.00%
$ 84,440 $ 3,441
Dec 23, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 3,439
Dec 23, 8 PM $ 0.00008
-5.20%
$ 80,000 $ 3,439
Dec 23, 7 PM $ 0.0000844
+0.74%
$ 84,390 $ 2,902
Dec 23, 6 PM $ 0.0000838
+0.00%
$ 83,770 $ 2,942
Dec 23, 5 PM $ 0.0000838
-5.69%
$ 83,770 $ 2,944
Dec 23, 4 PM $ 0.0000888
+8.86%
$ 88,820 $ 2,929
Dec 23, 3 PM $ 0.0000816
+3.58%
$ 81,590 $ 2,324
Dec 23, 2 PM $ 0.0000788
-1.89%
$ 78,770 $ 2,308
Dec 23, 1 PM $ 0.0000803
-1.67%
$ 80,290 $ 1,630
Dec 23, 12 PM $ 0.0000816
+0.00%
$ 81,650 $ 1,627
Dec 23, 11 AM $ 0.0000816
+2.95%
$ 81,650 $ 1,619
Dec 23, 10 AM $ 0.0000793
+0.53%
$ 79,310 $ 861
Dec 23, 9 AM $ 0.0000789
+0.00%
$ 78,890 $ 117
Dec 23, 8 AM $ 0.0000789
+0.00%
$ 78,890 $ 146
Dec 23, 7 AM $ 0.0000789
+0.00%
$ 78,890 $ 146
Dec 23, 6 AM $ 0.0000789
+0.23%
$ 78,890 $ 153
Dec 23, 5 AM $ 0.0000787
-1.61%
$ 78,710 $ 193
Dec 23, 4 AM $ 0.00008
-0.31%
$ 80,000 $ 240
Dec 23, 3 AM $ 0.0000802
-1.45%
$ 80,250 $ 234
Dec 23, 2 AM $ 0.0000867
+0.00%
$ 86,730 $ 225
Dec 23, 1 AM $ 0.0000867
+0.00%
$ 86,730 $ 225
Dec 23, 12 AM $ 0.0000867
+0.00%
$ 86,730 $ 225