AIBattleGround Historical Data

AIBG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000872
-1.50%
$ 87,230 $ 211
Dec 22, 6 PM $ 0.0000886
+0.00%
$ 88,560 $ 238
Dec 22, 5 PM $ 0.000089
-5.52%
$ 89,010 $ 289
Dec 22, 4 PM $ 0.0000942
-0.70%
$ 94,210 $ 285
Dec 22, 3 PM $ 0.0000949
-0.39%
$ 94,870 $ 295
Dec 22, 2 PM $ 0.0000952
-1.58%
$ 95,240 $ 294
Dec 22, 1 PM $ 0.0000968
+0.00%
$ 96,770 $ 287
Dec 22, 12 PM $ 0.0000968
+0.00%
$ 96,770 $ 514
Dec 22, 11 AM $ 0.0000968
+0.00%
$ 96,770 $ 1,133
Dec 22, 10 AM $ 0.0000968
+2.06%
$ 96,770 $ 1,133
Dec 22, 9 AM $ 0.0000948
+2.10%
$ 94,820 $ 1,119
Dec 22, 8 AM $ 0.0000929
+0.00%
$ 92,870 $ 1,096
Dec 22, 7 AM $ 0.0000929
-0.66%
$ 92,870 $ 1,104
Dec 22, 6 AM $ 0.0000935
+2.87%
$ 93,490 $ 1,098
Dec 22, 5 AM $ 0.0000902
-5.77%
$ 90,160 $ 1,048
Dec 22, 4 AM $ 0.0000957
+0.00%
$ 95,680 $ 1,045
Dec 22, 3 AM $ 0.0000957
+0.00%
$ 95,680 $ 1,068
Dec 22, 2 AM $ 0.0000957
+0.00%
$ 95,680 $ 2,197
Dec 22, 1 AM $ 0.0000957
+0.00%
$ 95,680 $ 5,312
Dec 22, 12 AM $ 0.0000957
+0.00%
$ 95,680 $ 5,317
Dec 21, 11 PM $ 0.0000957
+0.00%
$ 95,680 $ 5,317
Dec 21, 10 PM $ 0.0000957
+0.00%
$ 95,680 $ 5,318
Dec 21, 9 PM $ 0.0000957
+1.79%
$ 95,680 $ 5,317
Dec 21, 8 PM $ 0.000094
+2.83%
$ 94,000 $ 5,293
Dec 21, 7 PM $ 0.0000914
+2.12%
$ 91,410 $ 5,285
Dec 21, 6 PM $ 0.00009
+4.59%
$ 90,000 $ 5,250
Dec 21, 5 PM $ 0.000086
+0.00%
$ 86,050 $ 5,742
Dec 21, 4 PM $ 0.0000859
-1.11%
$ 85,870 $ 6,664
Dec 21, 3 PM $ 0.0000868
+0.00%
$ 86,830 $ 6,662
Dec 21, 2 PM $ 0.0000868
-0.54%
$ 86,830 $ 6,664
Dec 21, 1 PM $ 0.0000873
+0.87%
$ 87,300 $ 6,663
Dec 21, 12 PM $ 0.0000822
+3.38%
$ 82,200 $ 5,919
Dec 21, 11 AM $ 0.0000795
+0.00%
$ 79,510 $ 5,827
Dec 21, 10 AM $ 0.0000795
+0.00%
$ 79,510 $ 5,855
Dec 21, 9 AM $ 0.0000795
-2.82%
$ 79,510 $ 5,855
Dec 21, 8 AM $ 0.0000818
-3.68%
$ 81,820 $ 5,888
Dec 21, 7 AM $ 0.0000849
+0.00%
$ 84,950 $ 11,371
Dec 21, 6 AM $ 0.0000849
+3.93%
$ 84,950 $ 11,371
Dec 21, 5 AM $ 0.0000817
-1.11%
$ 81,740 $ 11,358
Dec 21, 4 AM $ 0.0000827
-5.47%
$ 82,660 $ 11,338
Dec 21, 3 AM $ 0.0000874
+4.10%
$ 87,440 $ 11,315
Dec 21, 2 AM $ 0.000084
+2.70%
$ 84,000 $ 9,812
Dec 21, 1 AM $ 0.0000818
-1.85%
$ 81,790 $ 7,071
Dec 21, 12 AM $ 0.0000833
+0.00%
$ 83,330 $ 7,066
Dec 20, 11 PM $ 0.0000833
+0.00%
$ 83,330 $ 7,066
Dec 20, 10 PM $ 0.0000833
+0.00%
$ 83,330 $ 7,065
Dec 20, 9 PM $ 0.0000833
+0.00%
$ 83,330 $ 7,065
Dec 20, 8 PM $ 0.0000833
+0.00%
$ 83,330 $ 7,065
Dec 20, 7 PM $ 0.0000833
-0.80%
$ 83,330 $ 7,439
Dec 20, 6 PM $ 0.000084
-2.78%
$ 84,000 $ 7,458