AIBattleGround Historical Data

AIBG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000866
+4.93%
$ 86,600 $ 6,898
Dec 20, 4 PM $ 0.0000825
+0.00%
$ 82,530 $ 5,973
Dec 20, 3 PM $ 0.0000825
-1.10%
$ 82,530 $ 5,973
Dec 20, 2 PM $ 0.0000834
+0.00%
$ 83,450 $ 5,998
Dec 20, 8 AM $ 0.000059
-1.85%
$ 59,000 $ 15,017
Dec 20, 7 AM $ 0.0000601
+0.00%
$ 60,110 $ 12,776
Dec 20, 6 AM $ 0.0000601
+0.00%
$ 60,110 $ 12,777
Dec 20, 5 AM $ 0.0000601
-0.69%
$ 60,110 $ 12,777
Dec 20, 4 AM $ 0.0000605
+0.00%
$ 60,530 $ 12,770
Dec 20, 3 AM $ 0.0000605
+0.00%
$ 60,530 $ 12,771
Dec 20, 2 AM $ 0.0000605
+0.00%
$ 60,530 $ 12,772
Dec 20, 1 AM $ 0.0000605
+0.00%
$ 60,530 $ 12,772
Dec 20, 12 AM $ 0.0000605
+0.00%
$ 60,530 $ 12,773
Dec 19, 11 PM $ 0.0000605
+0.00%
$ 60,530 $ 12,776
Dec 19, 10 PM $ 0.0000605
+0.00%
$ 60,530 $ 12,780
Dec 19, 9 PM $ 0.0000605
+0.00%
$ 60,530 $ 12,840
Dec 19, 8 PM $ 0.0000605
-0.84%
$ 60,530 $ 12,909
Dec 19, 7 PM $ 0.000061
+11.67%
$ 61,040 $ 12,535
Dec 19, 6 PM $ 0.0000547
+0.00%
$ 54,660 $ 12,535
Dec 19, 5 PM $ 0.0000547
+0.00%
$ 54,660 $ 12,733
Dec 19, 4 PM $ 0.0000547
+0.00%
$ 54,660 $ 12,746
Dec 19, 3 PM $ 0.0000547
-8.44%
$ 54,660 $ 12,756
Dec 19, 2 PM $ 0.0000597
+0.00%
$ 59,700 $ 12,741
Dec 19, 1 PM $ 0.0000597
+0.74%
$ 59,700 $ 12,760
Dec 19, 12 PM $ 0.0000593
+3.22%
$ 59,260 $ 12,795
Dec 19, 11 AM $ 0.0000574
-3.77%
$ 57,410 $ 12,800
Dec 19, 10 AM $ 0.0000597
+0.00%
$ 59,660 $ 530
Dec 19, 9 AM $ 0.0000597
+0.00%
$ 59,660 $ 702
Dec 19, 8 AM $ 0.0000597
-12.38%
$ 59,660 $ 763
Dec 19, 7 AM $ 0.0000681
-0.41%
$ 68,090 $ 732
Dec 19, 6 AM $ 0.0000684
+0.00%
$ 68,370 $ 746
Dec 19, 5 AM $ 0.0000684
+0.00%
$ 68,370 $ 761
Dec 19, 4 AM $ 0.0000684
-0.19%
$ 68,370 $ 766
Dec 19, 3 AM $ 0.0000685
+0.00%
$ 68,500 $ 773
Dec 18, 9 PM $ 0.000054
+3.05%
$ 54,030 $ 712
Dec 18, 8 PM $ 0.0000524
+0.00%
$ 52,430 $ 699
Dec 18, 7 PM $ 0.0000524
-8.61%
$ 52,430 $ 719
Dec 18, 6 PM $ 0.0000574
+17.92%
$ 57,370 $ 698
Dec 18, 5 PM $ 0.0000456
-2.58%
$ 45,600 $ 500
Dec 18, 4 PM $ 0.0000468
-4.00%
$ 46,810 $ 495
Dec 18, 3 PM $ 0.0000488
+2.20%
$ 48,760 $ 829
Dec 18, 2 PM $ 0.0000477
+0.00%
$ 47,710 $ 817
Dec 18, 1 PM $ 0.000067
+0.00%
$ 67,000 $ 775
Dec 18, 9 AM $ 0.000064
+2.70%
$ 64,000 $ 505
Dec 18, 8 AM $ 0.0000623
+2.79%
$ 62,320 $ 504
Dec 18, 7 AM $ 0.0000606
-2.46%
$ 60,630 $ 509
Dec 18, 6 AM $ 0.0000622
-1.36%
$ 62,160 $ 523
Dec 18, 5 AM $ 0.000063
-2.31%
$ 63,020 $ 508
Dec 18, 4 AM $ 0.0000645
+1.61%
$ 64,510 $ 502
Dec 18, 3 AM $ 0.0000635
+0.02%
$ 63,490 $ 496