AIBattleGround Historical Data

AIBG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000635
+0.00%
$ 63,480 $ 495
Dec 18, 1 AM $ 0.0000635
-4.50%
$ 63,480 $ 495
Dec 18, 12 AM $ 0.0000665
+2.82%
$ 66,470 $ 490
Dec 17, 11 PM $ 0.0000646
+7.11%
$ 64,650 $ 480
Dec 17, 10 PM $ 0.0000604
+0.00%
$ 60,360 $ 434
Dec 17, 9 PM $ 0.0000604
-1.24%
$ 60,360 $ 434
Dec 17, 8 PM $ 0.0000611
-4.78%
$ 61,120 $ 432
Dec 17, 7 PM $ 0.0000642
+0.00%
$ 64,190 $ 412
Dec 17, 6 PM $ 0.0000642
+0.00%
$ 64,190 $ 412
Dec 17, 5 PM $ 0.0000642
-2.12%
$ 64,190 $ 412
Dec 17, 4 PM $ 0.0000656
-2.40%
$ 65,580 $ 404
Dec 17, 3 PM $ 0.0000672
+0.00%
$ 67,190 $ 60
Dec 17, 2 PM $ 0.0000672
-3.17%
$ 67,190 $ 60
Dec 17, 1 PM $ 0.0000694
+0.00%
$ 69,390 $ 50
Dec 17, 12 PM $ 0.0000694
+0.00%
$ 69,390 $ 50
Dec 17, 11 AM $ 0.0000694
-2.10%
$ 69,390 $ 50
Dec 17, 10 AM $ 0.0000709
+0.87%
$ 70,880 $ 42
Dec 17, 9 AM $ 0.0000703
+0.00%
$ 70,270 $ 41
Dec 17, 8 AM $ 0.0000703
-2.08%
$ 70,270 $ 41
Dec 17, 7 AM $ 0.00007
+0.39%
$ 70,010 $ 15
Dec 17, 6 AM $ 0.0000697
+0.00%
$ 69,740 $ 1
Dec 17, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1
Dec 16, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 9
Dec 16, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 15
Dec 16, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 15
Dec 16, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 22
Dec 16, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 31
Dec 16, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 31
Dec 16, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 56
Dec 16, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 66
Dec 16, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 68
Dec 16, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 68
Dec 16, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 83
Dec 16, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 86
Dec 16, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 86
Dec 16, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 86
Dec 16, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 86
Dec 16, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 89
Dec 16, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 102
Dec 16, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 123
Dec 15, 11 PM $ 0.000068
-2.62%
$ 67,970 $ 130
Dec 15, 10 PM $ 0.0000698
+0.00%
$ 69,800 $ 124
Dec 15, 9 PM $ 0.0000698
-2.28%
$ 69,800 $ 124
Dec 15, 8 PM $ 0.0000714
+2.45%
$ 71,430 $ 118
Dec 15, 7 PM $ 0.0000697
+0.00%
$ 69,720 $ 120
Dec 15, 6 PM $ 0.0000697
+5.88%
$ 69,720 $ 130
Dec 15, 5 PM $ 0.0000658
-3.95%
$ 65,850 $ 116
Dec 15, 4 PM $ 0.0000686
-0.38%
$ 68,560 $ 106
Dec 15, 3 PM $ 0.0000688
+0.00%
$ 68,820 $ 108
Dec 15, 2 PM $ 0.0000688
-6.84%
$ 68,820 $ 123