AIBattleGround Historical Data

AIBG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000739
+1.61%
$ 73,870 $ 108
Dec 15, 12 PM $ 0.0000727
+0.00%
$ 72,700 $ 117
Dec 15, 11 AM $ 0.0000727
+0.00%
$ 72,700 $ 117
Dec 15, 10 AM $ 0.0000727
+0.00%
$ 72,700 $ 117
Dec 15, 9 AM $ 0.0000727
-0.48%
$ 72,700 $ 131
Dec 15, 8 AM $ 0.000073
+4.90%
$ 73,050 $ 143
Dec 15, 7 AM $ 0.0000667
-2.14%
$ 66,740 $ 123
Dec 15, 6 AM $ 0.0000682
+2.57%
$ 68,200 $ 128
Dec 15, 5 AM $ 0.0000665
-3.09%
$ 66,490 $ 129
Dec 15, 4 AM $ 0.0000686
+0.00%
$ 68,610 $ 143
Dec 15, 3 AM $ 0.0000686
+0.00%
$ 68,610 $ 143
Dec 15, 2 AM $ 0.0000686
-0.77%
$ 68,610 $ 143
Dec 15, 1 AM $ 0.0000691
+0.00%
$ 69,140 $ 140
Dec 15, 12 AM $ 0.0000691
+0.00%
$ 69,140 $ 140
Dec 14, 11 PM $ 0.0000691
+0.00%
$ 69,140 $ 146
Dec 14, 10 PM $ 0.0000691
+0.00%
$ 69,140 $ 146
Dec 14, 9 PM $ 0.0000691
+0.00%
$ 69,140 $ 145
Dec 14, 8 PM $ 0.0000691
-4.94%
$ 69,140 $ 145
Dec 14, 7 PM $ 0.0000727
+4.63%
$ 72,730 $ 133
Dec 14, 6 PM $ 0.0000695
+4.87%
$ 69,510 $ 123
Dec 14, 5 PM $ 0.0000663
+0.00%
$ 66,280 $ 117
Dec 14, 4 PM $ 0.0000663
-1.59%
$ 66,280 $ 157
Dec 14, 3 PM $ 0.0000673
+5.63%
$ 67,350 $ 212
Dec 14, 2 PM $ 0.0000638
+0.00%
$ 63,760 $ 197
Dec 14, 1 PM $ 0.0000638
-4.85%
$ 63,760 $ 202
Dec 14, 12 PM $ 0.000067
+0.00%
$ 67,010 $ 216
Dec 14, 11 AM $ 0.000067
+0.00%
$ 67,010 $ 230
Dec 14, 10 AM $ 0.000067
-0.34%
$ 67,010 $ 244
Dec 14, 9 AM $ 0.0000672
+6.06%
$ 67,240 $ 231
Dec 14, 8 AM $ 0.0000634
-1.74%
$ 63,400 $ 217
Dec 14, 7 AM $ 0.0000622
-0.27%
$ 62,250 $ 203
Dec 14, 6 AM $ 0.0000624
+3.26%
$ 62,420 $ 209
Dec 14, 5 AM $ 0.0000604
-8.70%
$ 60,450 $ 201
Dec 14, 4 AM $ 0.0000662
+0.00%
$ 66,210 $ 181
Dec 14, 3 AM $ 0.0000662
+0.00%
$ 66,210 $ 191
Dec 14, 2 AM $ 0.0000662
+0.00%
$ 66,210 $ 217
Dec 14, 1 AM $ 0.0000662
+0.00%
$ 66,210 $ 325
Dec 14, 12 AM $ 0.0000662
-1.49%
$ 66,210 $ 376
Dec 13, 11 PM $ 0.0000672
+0.00%
$ 67,210 $ 372
Dec 13, 10 PM $ 0.0000672
+0.00%
$ 67,210 $ 374
Dec 13, 9 PM $ 0.0000672
+0.00%
$ 67,210 $ 374
Dec 13, 8 PM $ 0.0000672
+0.00%
$ 67,210 $ 378
Dec 13, 7 PM $ 0.0000672
+0.00%
$ 67,210 $ 396
Dec 13, 6 PM $ 0.0000672
-2.17%
$ 67,210 $ 408
Dec 13, 5 PM $ 0.0000687
-0.51%
$ 68,700 $ 431
Dec 13, 4 PM $ 0.000069
+6.53%
$ 69,050 $ 426
Dec 13, 3 PM $ 0.0000648
+0.00%
$ 64,820 $ 382
Dec 13, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 365
Dec 13, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 365
Dec 13, 2 AM $ 0.0000607
+0.00%
$ 60,750 $ 232