AIBattleGround Historical Data

AIBG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0000607
+2.76%
$ 60,750 $ 232
Dec 13, 12 AM $ 0.0000591
-0.24%
$ 59,120 $ 181
Dec 12, 11 PM $ 0.0000593
+1.02%
$ 59,260 $ 1,105
Dec 12, 10 PM $ 0.0000587
+0.00%
$ 58,660 $ 1,112
Dec 12, 9 PM $ 0.0000587
-2.36%
$ 58,660 $ 1,129
Dec 12, 8 PM $ 0.0000601
-4.41%
$ 60,080 $ 1,129
Dec 12, 7 PM $ 0.0000628
+2.76%
$ 62,850 $ 1,110
Dec 12, 6 PM $ 0.0000612
+3.21%
$ 61,160 $ 1,101
Dec 12, 5 PM $ 0.0000593
+5.31%
$ 59,260 $ 1,076
Dec 12, 4 PM $ 0.0000563
+3.44%
$ 56,270 $ 1,051
Dec 12, 3 PM $ 0.0000547
-3.84%
$ 54,660 $ 1,038
Dec 12, 2 PM $ 0.0000568
+0.73%
$ 56,840 $ 1,040
Dec 12, 1 PM $ 0.0000555
+3.89%
$ 55,520 $ 1,031
Dec 12, 12 PM $ 0.0000534
+0.00%
$ 53,440 $ 1,031
Dec 12, 11 AM $ 0.0000534
+0.00%
$ 53,440 $ 1,139
Dec 12, 10 AM $ 0.0000534
-2.89%
$ 53,440 $ 1,137
Dec 12, 9 AM $ 0.000055
+0.00%
$ 55,030 $ 1,136
Dec 12, 8 AM $ 0.000055
-3.24%
$ 55,030 $ 1,137
Dec 12, 7 AM $ 0.0000569
+0.00%
$ 56,870 $ 1,133
Dec 12, 6 AM $ 0.0000569
+0.00%
$ 56,870 $ 1,145
Dec 12, 5 AM $ 0.0000569
+0.34%
$ 56,870 $ 1,145
Dec 12, 4 AM $ 0.0000567
+0.00%
$ 56,680 $ 1,132
Dec 12, 3 AM $ 0.0000567
+0.00%
$ 56,680 $ 1,133
Dec 12, 2 AM $ 0.0000567
+0.00%
$ 56,680 $ 1,133
Dec 12, 1 AM $ 0.0000567
+0.00%
$ 56,680 $ 1,133
Dec 12, 12 AM $ 0.0000567
-0.30%
$ 56,680 $ 1,133
Dec 11, 11 PM $ 0.0000573
+3.51%
$ 55,330 $ 223
Dec 11, 10 PM $ 0.0000553
-2.83%
$ 55,330 $ 202
Dec 11, 9 PM $ 0.0000579
+2.53%
$ 57,890 $ 189
Dec 11, 8 PM $ 0.0000565
+0.00%
$ 56,460 $ 187
Dec 11, 7 PM $ 0.0000565
-0.05%
$ 56,460 $ 188
Dec 11, 6 PM $ 0.0000565
-1.12%
$ 56,490 $ 188
Dec 11, 5 PM $ 0.0000571
-1.87%
$ 57,130 $ 184
Dec 11, 4 PM $ 0.0000582
-0.60%
$ 58,220 $ 176
Dec 11, 3 PM $ 0.0000586
-6.09%
$ 58,570 $ 214
Dec 11, 2 PM $ 0.0000624
+0.00%
$ 62,370 $ 233
Dec 11, 12 PM $ 0.0000549
+3.99%
$ 54,940 $ 319
Dec 11, 11 AM $ 0.0000528
+0.00%
$ 52,830 $ 225
Dec 11, 10 AM $ 0.0000528
+1.91%
$ 52,830 $ 286
Dec 11, 9 AM $ 0.0000518
+0.45%
$ 51,840 $ 282
Dec 11, 8 AM $ 0.0000516
+3.12%
$ 51,610 $ 287
Dec 11, 7 AM $ 0.00005
-4.68%
$ 50,050 $ 295
Dec 11, 6 AM $ 0.0000525
+0.00%
$ 52,510 $ 283
Dec 11, 5 AM $ 0.0000525
+0.00%
$ 52,510 $ 289
Dec 11, 4 AM $ 0.0000525
-0.45%
$ 52,510 $ 302
Dec 11, 3 AM $ 0.0000527
+0.00%
$ 52,750 $ 301
Dec 11, 2 AM $ 0.0000527
+0.00%
$ 52,750 $ 400
Dec 11, 1 AM $ 0.0000527
+0.00%
$ 52,750 $ 400
Dec 11, 12 AM $ 0.0000527
-1.22%
$ 52,750 $ 402
Dec 10, 11 PM $ 0.0000534
+0.00%
$ 53,400 $ 399