AIBattleGround Historical Data

AIBG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000534
-1.02%
$ 53,400 $ 399
Dec 10, 9 PM $ 0.0000539
+0.00%
$ 53,950 $ 400
Dec 10, 8 PM $ 0.0000539
-1.21%
$ 53,950 $ 397
Dec 10, 7 PM $ 0.0000546
-0.78%
$ 54,610 $ 396
Dec 10, 6 PM $ 0.000055
+0.00%
$ 55,040 $ 395
Dec 10, 1 PM $ 0.0000456
+8.77%
$ 45,630 $ 290
Dec 10, 12 PM $ 0.00004
+3.12%
$ 40,000 $ 249
Dec 10, 11 AM $ 0.0000388
-8.12%
$ 38,790 $ 245
Dec 10, 10 AM $ 0.0000422
+0.00%
$ 42,220 $ 211
Dec 10, 9 AM $ 0.0000422
-2.18%
$ 42,220 $ 219
Dec 10, 3 AM $ 0.0000378
+0.00%
$ -- $ 121
Dec 10, 2 AM $ 0.0000378
+0.00%
$ 37,780 $ 121
Dec 10, 1 AM $ 0.0000378
+0.00%
$ 37,780 $ 121
Dec 10, 12 AM $ 0.0000378
+0.00%
$ 37,780 $ 119
Dec 9, 11 PM $ 0.0000378
+0.00%
$ 37,780 $ 127
Dec 9, 10 PM $ 0.0000378
+0.00%
$ 37,780 $ 130
Dec 9, 9 PM $ 0.0000381
+0.05%
$ 38,080 $ 139
Dec 9, 8 PM $ 0.0000381
+0.00%
$ 38,060 $ 144
Dec 9, 7 PM $ 0.0000381
+0.00%
$ 38,060 $ 144
Dec 9, 6 PM $ 0.0000381
+0.00%
$ 38,060 $ 168
Dec 9, 5 PM $ 0.0000381
+2.50%
$ 38,060 $ 232
Dec 9, 4 PM $ 0.0000371
-7.01%
$ 37,130 $ 241
Dec 9, 3 PM $ 0.0000399
-0.40%
$ 39,930 $ 247
Dec 9, 2 PM $ 0.0000401
+1.01%
$ 40,090 $ 264
Dec 9, 1 PM $ 0.0000397
-1.00%
$ 39,690 $ 260
Dec 9, 12 PM $ 0.0000401
+1.47%
$ 40,090 $ 263
Dec 9, 11 AM $ 0.0000392
-2.14%
$ 39,250 $ 334
Dec 9, 10 AM $ 0.0000401
+4.48%
$ 40,110 $ 322
Dec 9, 9 AM $ 0.0000384
+0.16%
$ 38,390 $ 314
Dec 9, 8 AM $ 0.0000383
+3.68%
$ 38,330 $ 304
Dec 9, 7 AM $ 0.000037
+4.05%
$ 36,970 $ 298
Dec 9, 6 AM $ 0.0000355
+0.00%
$ 35,530 $ 300
Dec 9, 5 AM $ 0.0000355
-1.80%
$ 35,530 $ 304
Dec 9, 4 AM $ 0.0000362
+0.00%
$ 36,180 $ 342
Dec 9, 3 AM $ 0.0000362
-1.12%
$ 36,180 $ 355
Dec 9, 2 AM $ 0.0000366
+0.00%
$ 36,590 $ 384
Dec 9, 1 AM $ 0.0000366
+0.00%
$ 36,590 $ 384
Dec 9, 12 AM $ 0.0000366
+3.04%
$ 36,590 $ 395
Dec 8, 11 PM $ 0.0000355
-1.33%
$ 35,510 $ 388
Dec 8, 10 PM $ 0.000036
+5.54%
$ 35,990 $ 390
Dec 8, 9 PM $ 0.0000341
-2.71%
$ 34,100 $ 379
Dec 8, 8 PM $ 0.000035
+0.00%
$ 35,050 $ 372
Dec 8, 7 PM $ 0.000035
+0.66%
$ 35,050 $ 372
Dec 8, 6 PM $ 0.0000351
-3.54%
$ 35,100 $ 352
Dec 8, 5 PM $ 0.0000366
-4.44%
$ 36,560 $ 288
Dec 8, 4 PM $ 0.0000385
-4.06%
$ 38,480 $ 283
Dec 8, 3 PM $ 0.0000401
-0.74%
$ 40,110 $ 259
Dec 8, 2 PM $ 0.0000404
+0.00%
$ 40,410 $ 236
Dec 8, 1 PM $ 0.0000404
+0.00%
$ 40,410 $ 236
Dec 8, 12 PM $ 0.0000409
-3.54%
$ 40,920 $ 238