AIBattleGround Historical Data

AIBG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000424
+1.07%
$ 42,420 $ 158
Dec 8, 10 AM $ 0.000042
+0.00%
$ 41,970 $ 178
Dec 8, 9 AM $ 0.000042
-0.33%
$ 41,970 $ 216
Dec 8, 8 AM $ 0.0000421
-0.07%
$ 42,110 $ 471
Dec 8, 7 AM $ 0.0000421
+4.41%
$ 42,140 $ 471
Dec 8, 6 AM $ 0.0000404
-0.15%
$ 40,360 $ 467
Dec 8, 5 AM $ 0.0000404
-4.65%
$ 40,420 $ 473
Dec 8, 4 AM $ 0.0000424
+2.39%
$ 42,390 $ 434
Dec 8, 3 AM $ 0.0000415
-10.57%
$ 41,470 $ 421
Dec 8, 2 AM $ 0.0000464
+0.00%
$ 46,370 $ 407
Dec 8, 1 AM $ 0.0000464
-5.39%
$ 46,370 $ 419
Dec 8, 12 AM $ 0.000049
+0.00%
$ 49,010 $ 419
Dec 7, 11 PM $ 0.000049
+0.00%
$ 49,010 $ 418
Dec 7, 10 PM $ 0.000049
+0.00%
$ 49,010 $ 413
Dec 7, 9 PM $ 0.000049
+0.00%
$ 49,010 $ 413
Dec 7, 8 PM $ 0.000049
+0.00%
$ 49,010 $ 414
Dec 7, 7 PM $ 0.000049
+0.27%
$ 49,010 $ 528
Dec 7, 6 PM $ 0.0000489
+0.00%
$ 48,880 $ 609
Dec 7, 5 PM $ 0.0000489
-4.04%
$ 48,880 $ 609
Dec 7, 4 PM $ 0.0000509
-0.51%
$ 50,940 $ 602
Dec 7, 3 PM $ 0.0000512
+0.00%
$ 51,200 $ 607
Dec 7, 2 PM $ 0.0000512
+0.00%
$ 51,200 $ 699
Dec 7, 9 AM $ 0.0000459
+0.00%
$ 45,870 $ 722
Dec 7, 8 AM $ 0.0000442
+0.00%
$ 44,180 $ 600
Dec 7, 7 AM $ 0.0000432
+0.00%
$ 43,170 $ 591
Dec 7, 6 AM $ 0.000042
-0.80%
$ 41,970 $ 623
Dec 7, 5 AM $ 0.0000423
-1.44%
$ 42,310 $ 624
Dec 7, 4 AM $ 0.0000429
+0.00%
$ 42,930 $ 649
Dec 7, 3 AM $ 0.0000429
+4.68%
$ 42,930 $ 653
Dec 7, 2 AM $ 0.000041
+0.00%
$ 41,010 $ 638
Dec 7, 1 AM $ 0.0000392
+2.83%
$ 39,250 $ 622
Dec 7, 12 AM $ 0.0000382
+0.00%
$ 38,170 $ 621
Dec 6, 11 PM $ 0.0000382
+0.00%
$ 38,170 $ 624
Dec 6, 10 PM $ 0.0000382
+0.00%
$ 38,170 $ 1,942
Dec 6, 9 PM $ 0.0000382
+0.82%
$ 38,170 $ 2,131
Dec 6, 8 PM $ 0.0000379
-12.42%
$ 37,860 $ 2,169
Dec 6, 7 PM $ 0.0000415
+6.73%
$ 41,540 $ 2,037
Dec 6, 6 PM $ 0.0000389
+0.00%
$ 38,920 $ 2,036
Dec 6, 5 PM $ 0.0000389
+1.01%
$ 38,920 $ 2,036
Dec 6, 3 PM $ 0.0000376
-4.32%
$ 37,650 $ 2,055
Dec 6, 2 PM $ 0.0000393
-0.93%
$ 39,450 $ 1,987
Dec 6, 1 PM $ 0.0000397
-1.27%
$ 39,720 $ 1,985
Dec 6, 12 PM $ 0.0000402
-2.26%
$ 40,230 $ 1,972
Dec 6, 11 AM $ 0.000042
+2.62%
$ 41,960 $ 1,990
Dec 6, 10 AM $ 0.0000409
+3.44%
$ 40,890 $ 1,987
Dec 6, 9 AM $ 0.0000395
+1.46%
$ 39,530 $ 1,983
Dec 6, 7 AM $ 0.0000403
-0.79%
$ 40,330 $ 2,045
Dec 6, 6 AM $ 0.0000406
-1.29%
$ 41,830 $ 2,041
Dec 6, 5 AM $ 0.0000412
-4.01%
$ 41,180 $ 2,150
Dec 6, 4 AM $ 0.0000429
-2.14%
$ 42,900 $ 2,205