AIBattleGround Historical Data

AIBG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000438
+2.19%
$ 43,840 $ 2,279
Dec 6, 2 AM $ 0.0000429
+0.00%
$ 42,900 $ 2,309
Dec 6, 1 AM $ 0.0000429
-0.19%
$ 42,900 $ 2,343
Dec 6, 12 AM $ 0.000043
+1.37%
$ 42,980 $ 2,365
Dec 5, 11 PM $ 0.0000424
-0.47%
$ 42,400 $ 2,478
Dec 5, 10 PM $ 0.0000426
-1.48%
$ 42,600 $ 1,210
Dec 5, 9 PM $ 0.0000448
+1.43%
$ 44,770 $ 1,162
Dec 5, 8 PM $ 0.0000441
-3.83%
$ 44,140 $ 1,401
Dec 5, 7 PM $ 0.0000459
+10.28%
$ 45,900 $ 1,616
Dec 5, 6 PM $ 0.0000416
+0.00%
$ 41,620 $ 2,065
Dec 5, 5 PM $ 0.0000452
-4.86%
$ 45,190 $ 3,023
Dec 5, 4 PM $ 0.0000475
-1.04%
$ 47,500 $ 4,377
Dec 5, 3 PM $ 0.000048
-7.39%
$ 48,000 $ 6,271
Dec 5, 2 PM $ 0.0000518
+0.00%
$ 51,830 $ 6,304
Dec 5, 12 PM $ 0.0000433
-2.04%
$ 43,270 $ 6,207
Dec 5, 11 AM $ 0.0000427
-0.56%
$ 42,710 $ 6,161
Dec 5, 10 AM $ 0.0000429
+0.00%
$ 42,950 $ 6,154
Dec 5, 9 AM $ 0.0000433
-4.90%
$ 43,310 $ 6,147
Dec 5, 8 AM $ 0.0000471
-4.26%
$ 47,150 $ 6,139
Dec 5, 7 AM $ 0.0000476
+10.03%
$ 47,610 $ 6,087
Dec 5, 6 AM $ 0.0000433
-11.24%
$ 43,270 $ 6,117
Dec 5, 5 AM $ 0.0000487
-8.66%
$ 48,750 $ 6,002
Dec 5, 12 AM $ 0.0000528
+0.00%
$ 52,800 $ 5,764
Dec 4, 11 PM $ 0.0000531
+3.37%
$ 53,070 $ 5,746
Dec 4, 10 PM $ 0.0000513
+10.22%
$ 51,340 $ 5,729
Dec 4, 4 PM $ 0.0000366
+0.00%
$ 36,610 $ 625
Dec 4, 3 PM $ 0.0000344
+0.00%
$ 34,440 $ 662
Dec 4, 2 PM $ 0.0000359
+7.62%
$ 35,870 $ 688
Dec 4, 1 PM $ 0.0000333
+0.00%
$ 33,330 $ 989
Dec 4, 12 PM $ 0.0000333
+0.00%
$ 33,330 $ 1,098
Dec 4, 11 AM $ 0.0000333
+0.00%
$ 33,330 $ 1,313
Dec 4, 10 AM $ 0.0000333
+0.00%
$ 33,330 $ 1,449
Dec 4, 9 AM $ 0.0000333
-4.77%
$ 33,330 $ 1,481
Dec 4, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 1,456
Dec 4, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 1,456
Dec 4, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 1,459
Dec 3, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 1,486
Dec 3, 10 PM $ 0.000032
+14.29%
$ 32,000 $ 1,499
Dec 3, 4 PM $ 0.00004
+2.56%
$ 40,000 $ 1,390
Dec 3, 3 PM $ 0.000039
+11.43%
$ 39,000 $ 1,381
Dec 3, 2 PM $ 0.000033
-5.71%
$ 33,000 $ 1,267
Dec 3, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 965
Dec 3, 12 PM $ 0.000045
+7.14%
$ 45,000 $ 851
Dec 3, 11 AM $ 0.000042
+5.00%
$ 42,000 $ 730
Dec 3, 10 AM $ 0.00004
-2.44%
$ 40,000 $ 643
Dec 3, 5 AM $ 0.000041
+0.00%
$ 41,000 $ 1,667
Dec 3, 4 AM $ 0.000041
-2.38%
$ 41,000 $ 1,667
Dec 3, 3 AM $ 0.000042
+0.00%
$ 42,000 $ 1,666
Dec 2, 11 PM $ 0.000042
+0.00%
$ 42,000 $ 1,648
Dec 2, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 1,619