AIBattleGround Historical Data

AIBG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000057
-5.00%
$ 57,000 $ 1,619
Dec 2, 2 PM $ 0.000043
-2.27%
$ 43,000 $ 1,658
Dec 2, 1 PM $ 0.000044
+0.00%
$ 44,000 $ 1,611
Dec 2, 12 PM $ 0.000043
-2.27%
$ 43,000 $ 1,661
Dec 2, 11 AM $ 0.000044
-6.38%
$ 44,000 $ 1,781
Dec 2, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 1,167
Dec 2, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 1,167
Dec 2, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 1,214
Dec 2, 2 AM $ 0.000043
+0.00%
$ 43,000 $ 1,263
Dec 2, 1 AM $ 0.000043
+0.00%
$ 43,000 $ 1,339
Dec 1, 10 PM $ 0.000047
+9.30%
$ 47,000 $ 2,772
Dec 1, 9 PM $ 0.000048
-4.00%
$ 48,000 $ 2,751
Dec 1, 8 PM $ 0.000048
-2.04%
$ 48,000 $ 3,404
Dec 1, 7 PM $ 0.000049
+0.00%
$ 49,000 $ 3,499
Dec 1, 6 PM $ 0.000049
+2.08%
$ 49,000 $ 3,602
Dec 1, 5 PM $ 0.000048
+0.00%
$ 48,000 $ 14,987
Dec 1, 4 PM $ 0.000048
-9.43%
$ 48,000 $ 26,611
Dec 1, 3 PM $ 0.000053
+0.00%
$ 53,000 $ 47,034
Dec 1, 2 PM $ 0.000053
+0.00%
$ 53,000 $ 49,186
Dec 1, 1 PM $ 0.000058
+0.00%
$ 58,000 $ 61,266
Dec 1, 12 PM $ 0.000058
+0.00%
$ 58,000 $ 66,426
Dec 1, 9 AM $ 0.000064
+0.00%
$ 64,000 $ 91,492
Dec 1, 7 AM $ 0.000065
-2.99%
$ 65,000 $ 116,496
Dec 1, 6 AM $ 0.000067
-2.90%
$ 67,000 $ 121,114
Dec 1, 1 AM $ 0.000071
-28.28%
$ 71,000 $ 182,221
Dec 1, 12 AM $ 0.000099
-16.10%
$ 99,000 $ 187,019
Nov 30, 11 PM $ 0.000118
+0.85%
$ 118,000 $ 198,704
Nov 30, 10 PM $ 0.000112
+8.74%
$ 109,000 $ 206,218
Nov 30, 4 PM $ 0.000357
+8.18%
$ 357,000 $ 211,428
Nov 30, 3 PM $ 0.00033
+2.80%
$ 330,000 $ 210,932
Nov 30, 2 PM $ 0.000334
-9.73%
$ 334,000 $ 212,892
Nov 30, 1 PM $ 0.00038
+2.70%
$ 380,000 $ 204,025
Nov 30, 12 PM $ 0.000364
-9.23%
$ 364,000 $ 195,867
Nov 30, 11 AM $ 0.000421
-7.06%
$ 421,000 $ 186,163
Nov 30, 10 AM $ 0.000473
-1.25%
$ 473,000 $ 181,861
Nov 30, 9 AM $ 0.000457
+9.59%
$ 457,000 $ 168,285
Nov 30, 3 AM $ 0.0008
+4.17%
$ 800,000 $ 104,994
Nov 30, 2 AM $ 0.000771
+1.05%
$ 770,000 $ 100,709
Nov 30, 1 AM $ 0.000763
-12.70%
$ 763,000 $ 90,391
Nov 30, 12 AM $ 0.000895
-0.89%
$ 895,000 $ 80,490
Nov 29, 11 PM $ 0.000901
-7.78%
$ 901,000 $ 64,683
Nov 29, 9 PM $ 0.00102
+4.92%
$ 1.02 million $ 61,988
Nov 29, 8 PM $ 0.000975
+0.00%
$ 975,000 $ 62,017
Nov 29, 2 PM $ 0.000665
+0.76%
$ 665,000 $ 84,210
Nov 29, 8 AM $ 0.000988
+0.00%
$ -- $ 170,872
Nov 29, 7 AM $ 0.000988
+0.71%
$ 945,000 $ 170,872
Nov 29, 6 AM $ 0.000948
-3.27%
$ 948,000 $ 192,648
Nov 29, 5 AM $ 0.00097
-3.00%
$ 970,000 $ 206,126
Nov 29, 4 AM $ 0.001
+6.16%
$ 1 million $ 214,883
Nov 29, 3 AM $ 0.000942
-4.85%
$ 942,000 $ 230,633