AIBattleGround Historical Data

AIBG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000952
+0.00%
$ 952,000 $ 310,834
Nov 28, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 270,096
Nov 28, 4 PM $ 0.00256
+0.08%
$ 2.56 million $ 269,879
Nov 28, 3 PM $ 0.00246
-13.23%
$ 2.46 million $ 255,766
Nov 28, 2 PM $ 0.00283
+0.35%
$ 2.83 million $ 249,645
Nov 28, 1 PM $ 0.00285
-3.39%
$ 2.85 million $ 233,813
Nov 28, 12 PM $ 0.00303
-0.36%
$ 3.03 million $ 216,442
Nov 28, 11 AM $ 0.00308
-8.68%
$ 3.13 million $ 211,024
Nov 28, 10 AM $ 0.00337
+4.72%
$ 3.37 million $ 223,619
Nov 28, 4 AM $ 0.00478
-0.23%
$ 4.78 million $ 274,332
Download