AIBattleGround Historical Data

AIBG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000688
+1.48%
$ 68,760 $ 762
Dec 30, 7 AM $ 0.0000678
+0.00%
$ 67,760 $ 1,641
Dec 30, 6 AM $ 0.0000678
+0.00%
$ 67,760 $ 2,001
Dec 30, 5 AM $ 0.0000678
-0.25%
$ 67,760 $ 2,009
Dec 30, 4 AM $ 0.0000679
+0.00%
$ 67,930 $ 1,488
Dec 30, 3 AM $ 0.0000679
+0.00%
$ 67,930 $ 1,489
Dec 30, 2 AM $ 0.0000679
+3.71%
$ 67,930 $ 1,509
Dec 30, 1 AM $ 0.0000655
-4.55%
$ 65,500 $ 1,498
Dec 30, 12 AM $ 0.0000686
+0.00%
$ 68,620 $ 1,482
Dec 29, 11 PM $ 0.0000686
-0.87%
$ 68,620 $ 1,482
Dec 29, 10 PM $ 0.0000692
+0.55%
$ 69,220 $ 1,483
Dec 29, 9 PM $ 0.0000688
-0.56%
$ 68,840 $ 1,481
Dec 29, 8 PM $ 0.0000692
-8.80%
$ 69,230 $ 1,600
Dec 29, 7 PM $ 0.0000759
+0.00%
$ 75,910 $ 2,531
Dec 29, 5 PM $ 0.0000718
+0.00%
$ 71,820 $ 2,934
Dec 29, 4 PM $ 0.0000718
+4.24%
$ 71,820 $ 2,991
Dec 29, 3 PM $ 0.0000689
-0.48%
$ 68,900 $ 3,349
Dec 29, 2 PM $ 0.0000692
+0.00%
$ 69,230 $ 3,361
Dec 29, 1 PM $ 0.0000692
+0.00%
$ 69,230 $ 4,232
Dec 29, 12 PM $ 0.0000692
+0.00%
$ 69,230 $ 4,232
Dec 29, 11 AM $ 0.0000692
+0.00%
$ 69,230 $ 4,228
Dec 29, 10 AM $ 0.0000692
+0.67%
$ 69,230 $ 4,228
Dec 29, 9 AM $ 0.0000693
-0.26%
$ 69,260 $ 4,223
Dec 29, 8 AM $ 0.0000694
-7.41%
$ 69,440 $ 4,257
Dec 29, 7 AM $ 0.0000735
+2.20%
$ 73,500 $ 3,487
Dec 29, 6 AM $ 0.0000719
+3.51%
$ 71,920 $ 3,114
Dec 29, 5 AM $ 0.0000695
-0.32%
$ 69,480 $ 3,127
Dec 29, 4 AM $ 0.0000697
-0.98%
$ 69,700 $ 3,124
Dec 29, 3 AM $ 0.0000704
+0.95%
$ 70,390 $ 3,123
Dec 29, 2 AM $ 0.0000697
+0.00%
$ 69,730 $ 3,116
Dec 29, 1 AM $ 0.0000697
+1.32%
$ 69,730 $ 3,116
Dec 29, 12 AM $ 0.0000688
+0.00%
$ 68,820 $ 3,170
Dec 28, 11 PM $ 0.0000688
-1.49%
$ 68,820 $ 3,170
Dec 28, 10 PM $ 0.0000699
+0.98%
$ 69,860 $ 3,167
Dec 28, 9 PM $ 0.0000688
-3.71%
$ 68,830 $ 3,274
Dec 28, 8 PM $ 0.0000712
-0.75%
$ 71,250 $ 3,192
Dec 28, 7 PM $ 0.0000728
-0.64%
$ 72,800 $ 2,175
Dec 28, 6 PM $ 0.0000733
+1.27%
$ 73,270 $ 1,868
Dec 28, 5 PM $ 0.0000723
-2.56%
$ 72,350 $ 1,866
Dec 28, 4 PM $ 0.0000742
+2.64%
$ 74,250 $ 1,688
Dec 28, 3 PM $ 0.0000723
+0.06%
$ 72,340 $ 1,444
Dec 28, 2 PM $ 0.0000723
-4.79%
$ 72,300 $ 1,942
Dec 28, 1 PM $ 0.0000759
+0.00%
$ 75,940 $ 1,440
Dec 28, 12 PM $ 0.0000759
+0.00%
$ 75,940 $ 1,455
Dec 28, 11 AM $ 0.0000759
+0.00%
$ 75,940 $ 1,455
Dec 28, 10 AM $ 0.0000759
+0.00%
$ 75,940 $ 1,455
Dec 28, 9 AM $ 0.0000759
+0.69%
$ 75,940 $ 1,455
Dec 28, 8 AM $ 0.0000757
+6.82%
$ 75,660 $ 1,463
Dec 28, 7 AM $ 0.0000708
-5.85%
$ 70,830 $ 1,372
Dec 28, 1 AM $ 0.0000697
+0.00%
$ 69,680 $ 1,298