AIBattleGround Historical Data

AIBG
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000131
-6.31%
$ -- $ 728
Feb 8, 2026 $ 0.0000139
+37.17%
$ 13,950 $ 689
Feb 7, 2026 $ 0.0000102
-82.80%
$ 10,170 $ 1,440
Feb 6, 2026 $ 0.0000591
-18.63%
$ 59,120 $ 116
Feb 5, 2026 $ 0.0000727
+3.43%
$ 72,660 $ 3,747
Feb 4, 2026 $ 0.0000702
-17.91%
$ 70,250 $ 7,924
Feb 3, 2026 $ 0.0000856
-1.41%
$ 85,580 $ 789
Feb 2, 2026 $ 0.0000868
-9.39%
$ 86,800 $ 100
Feb 1, 2026 $ 0.0000958
+10.97%
$ 95,790 $ 71
Jan 31, 2026 $ 0.0000863
-12.15%
$ 86,320 $ 6,720
Jan 30, 2026 $ 0.0000983
+0.00%
$ 98,260 $ 9
Jan 7, 2026 $ 0.000103
+0.00%
$ -- $ 4,320
Jan 6, 2026 $ 0.000103
-9.62%
$ 103,070 $ 4,326
Jan 5, 2026 $ 0.000114
-10.05%
$ 114,040 $ 41
Jan 4, 2026 $ 0.000127
+2.89%
$ 126,780 $ 43
Jan 3, 2026 $ 0.000123
+27.03%
$ 123,220 $ 3,709
Jan 2, 2026 $ 0.000097
-8.18%
$ 97,000 $ 5,763
Jan 1, 2026 $ 0.000109
+44.98%
$ 108,680 $ 13,871
Dec 31, 2025 $ 0.0000767
+10.60%
$ 74,960 $ 7,220
Dec 30, 2025 $ 0.0000693
+1.02%
$ 69,320 $ 623
Dec 29, 2025 $ 0.0000692
+0.58%
$ 68,620 $ 1,483
Dec 28, 2025 $ 0.0000699
+0.26%
$ 68,820 $ 3,167
Dec 27, 2025 $ 0.0000697
+6.17%
$ 69,680 $ 1,337
Dec 26, 2025 $ 0.0000776
-6.97%
$ 77,560 $ 4,155
Dec 25, 2025 $ 0.0000834
-2.00%
$ 83,370 $ 11,881
Dec 24, 2025 $ 0.0000851
+0.75%
$ 85,070 $ 343
Dec 23, 2025 $ 0.0000844
-2.64%
$ 84,440 $ 3,441
Dec 22, 2025 $ 0.0000872
-8.83%
$ 87,230 $ 211
Dec 21, 2025 $ 0.0000957
+14.82%
$ 95,680 $ 5,318
Dec 20, 2025 $ 0.0000833
+37.67%
$ 83,330 $ 7,065
Dec 19, 2025 $ 0.0000605
-11.64%
$ 60,530 $ 12,780
Dec 18, 2025 $ 0.000054
-16.43%
$ 54,030 $ 712
Dec 17, 2025 $ 0.0000604
-24.55%
$ 64,650 $ 434
Dec 16, 2025 $ 0.00008
+0.00%
$ 80,000 $ 15
Dec 15, 2025 $ 0.0000698
+0.95%
$ 67,970 $ 124
Dec 14, 2025 $ 0.0000691
+2.87%
$ 69,140 $ 146
Dec 13, 2025 $ 0.0000672
+13.42%
$ 67,210 $ 374
Dec 12, 2025 $ 0.0000593
+4.24%
$ 59,260 $ 1,105
Dec 11, 2025 $ 0.0000573
+7.25%
$ 55,330 $ 223
Dec 10, 2025 $ 0.0000534
+41.34%
$ 53,400 $ 399
Dec 9, 2025 $ 0.0000378
+6.39%
$ 37,780 $ 127
Dec 8, 2025 $ 0.0000355
-27.55%
$ 35,510 $ 388
Dec 7, 2025 $ 0.000049
+28.40%
$ 49,010 $ 418
Dec 6, 2025 $ 0.0000382
-9.98%
$ 38,170 $ 624
Dec 5, 2025 $ 0.0000424
-19.70%
$ 42,400 $ 2,478
Dec 4, 2025 $ 0.0000531
+39.66%
$ 53,070 $ 5,746
Dec 3, 2025 $ 0.000032
-23.81%
$ 32,000 $ 1,486
Dec 2, 2025 $ 0.000042
-2.33%
$ 42,000 $ 1,648
Dec 1, 2025 $ 0.000047
-60.17%
$ 47,000 $ 2,772
Nov 30, 2025 $ 0.000112
-87.60%
$ 118,000 $ 206,218
Download