The Ethereum Machine Historical Data

DYNX
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅599
+4.35%
$ -- $ 0
Aug 6, 2025 $ 0.0₅574
+0.00%
$ 5,736 $ 0
Aug 4, 2025 $ 0.0₅551
+0.93%
$ -- $ 2
Aug 3, 2025 $ 0.0₅548
+2.00%
$ 5,479 $ 2
Aug 1, 2025 $ 0.0₅563
-2.22%
$ -- $ 622
Jul 31, 2025 $ 0.0₅578
-3.84%
$ 5,782 $ 635
Jul 30, 2025 $ 0.0₅73
-0.01%
$ -- $ 1,155
Jul 29, 2025 $ 0.0₅73
+0.17%
$ 7,303 $ 1,154
Download